China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 5.750 | 6.180 | 5.630 | 5.860 | 5.839 | 218,308,984 |
| 2026-01-20 | 5.160 | 5.630 | 5.150 | 5.630 | 5.610 | 94,387,281 |
| 2026-01-19 | 4.900 | 5.150 | 4.880 | 5.120 | 5.102 | 56,519,738 |
| 2026-01-16 | 5.000 | 5.120 | 4.900 | 4.920 | 4.902 | 46,504,129 |
| 2026-01-15 | 4.760 | 4.870 | 4.750 | 4.870 | 4.853 | 24,913,449 |
| 2026-01-14 | 4.780 | 4.860 | 4.730 | 4.790 | 4.773 | 26,380,590 |
| 2026-01-13 | 4.790 | 4.820 | 4.750 | 4.800 | 4.783 | 19,909,131 |
| 2026-01-12 | 4.760 | 4.810 | 4.740 | 4.800 | 4.783 | 20,445,680 |
| 2026-01-09 | 4.750 | 4.780 | 4.710 | 4.750 | 4.733 | 15,685,700 |
| 2026-01-08 | 4.710 | 4.780 | 4.680 | 4.750 | 4.733 | 17,332,119 |
| 2026-01-07 | 4.730 | 4.740 | 4.690 | 4.710 | 4.693 | 16,683,750 |
| 2026-01-06 | 4.640 | 4.730 | 4.630 | 4.720 | 4.703 | 18,613,779 |
| 2026-01-05 | 4.600 | 4.650 | 4.580 | 4.640 | 4.623 | 14,964,180 |
| 2025-12-31 | 4.600 | 4.610 | 4.560 | 4.580 | 4.564 | 10,582,210 |
| 2025-12-30 | 4.630 | 4.660 | 4.590 | 4.600 | 4.584 | 14,032,400 |
| 2025-12-29 | 4.720 | 4.720 | 4.640 | 4.660 | 4.643 | 14,586,200 |
| 2025-12-26 | 4.710 | 4.740 | 4.690 | 4.720 | 4.703 | 14,653,800 |
| 2025-12-25 | 4.720 | 4.720 | 4.680 | 4.710 | 4.693 | 8,918,400 |
| 2025-12-24 | 4.670 | 4.720 | 4.650 | 4.710 | 4.693 | 12,118,200 |
| 2025-12-23 | 4.690 | 4.720 | 4.650 | 4.670 | 4.653 | 9,975,676 |
| 2025-12-22 | 4.670 | 4.690 | 4.650 | 4.680 | 4.663 | 10,243,200 |
| 2025-12-19 | 4.620 | 4.680 | 4.620 | 4.670 | 4.653 | 11,232,700 |
| 2025-12-18 | 4.620 | 4.660 | 4.600 | 4.640 | 4.623 | 8,900,656 |
| 2025-12-17 | 4.650 | 4.660 | 4.570 | 4.660 | 4.636 | 13,975,000 |
| 2025-12-16 | 4.740 | 4.750 | 4.630 | 4.640 | 4.616 | 14,015,200 |
| 2025-12-15 | 4.710 | 4.780 | 4.680 | 4.730 | 4.706 | 18,126,721 |
| 2025-12-12 | 4.630 | 4.700 | 4.620 | 4.690 | 4.666 | 23,223,270 |
| 2025-12-11 | 4.630 | 4.660 | 4.610 | 4.630 | 4.606 | 14,147,770 |
| 2025-12-10 | 4.600 | 4.650 | 4.560 | 4.620 | 4.597 | 15,606,950 |
| 2025-12-09 | 4.620 | 4.650 | 4.600 | 4.600 | 4.577 | 10,175,450 |
| 2025-12-08 | 4.690 | 4.700 | 4.610 | 4.630 | 4.606 | 19,572,801 |
| 2025-12-05 | 4.630 | 4.690 | 4.610 | 4.690 | 4.666 | 13,795,600 |
| 2025-12-04 | 4.700 | 4.700 | 4.620 | 4.640 | 4.616 | 15,633,130 |
| 2025-12-03 | 4.690 | 4.730 | 4.670 | 4.690 | 4.666 | 15,251,790 |
| 2025-12-02 | 4.700 | 4.700 | 4.630 | 4.700 | 4.676 | 16,831,320 |
| 2025-12-01 | 4.830 | 4.830 | 4.670 | 4.710 | 4.686 | 37,942,641 |
| 2025-11-28 | 4.790 | 4.840 | 4.780 | 4.830 | 4.805 | 11,075,200 |
| 2025-11-27 | 4.820 | 4.860 | 4.790 | 4.800 | 4.776 | 14,457,500 |
| 2025-11-26 | 4.850 | 4.880 | 4.810 | 4.820 | 4.796 | 13,816,820 |
| 2025-11-25 | 4.930 | 4.930 | 4.840 | 4.840 | 4.815 | 20,612,539 |
| 2025-11-24 | 4.900 | 4.920 | 4.860 | 4.880 | 4.855 | 14,269,300 |
| 2025-11-21 | 5.010 | 5.050 | 4.850 | 4.850 | 4.825 | 22,201,600 |
| 2025-11-20 | 5.100 | 5.110 | 5.030 | 5.040 | 5.014 | 13,933,700 |
| 2025-11-19 | 5.120 | 5.160 | 5.070 | 5.100 | 5.074 | 13,270,070 |
| 2025-11-18 | 5.180 | 5.200 | 5.120 | 5.130 | 5.104 | 17,086,801 |
| 2025-11-17 | 5.230 | 5.260 | 5.160 | 5.190 | 5.164 | 16,902,369 |
| 2025-11-14 | 5.300 | 5.340 | 5.220 | 5.260 | 5.233 | 26,900,510 |
| 2025-11-13 | 5.180 | 5.340 | 5.120 | 5.290 | 5.263 | 38,039,809 |
| 2025-11-12 | 5.270 | 5.290 | 5.150 | 5.170 | 5.144 | 23,288,410 |
| 2025-11-11 | 5.140 | 5.250 | 5.110 | 5.230 | 5.203 | 35,852,441 |
| 2025-11-10 | 5.140 | 5.160 | 5.100 | 5.110 | 5.084 | 18,630,699 |
| 2025-11-07 | 5.150 | 5.180 | 5.120 | 5.140 | 5.114 | 22,964,920 |
| 2025-11-06 | 5.150 | 5.270 | 5.120 | 5.130 | 5.104 | 36,615,727 |
| 2025-11-05 | 4.860 | 5.180 | 4.860 | 5.130 | 5.104 | 49,674,238 |
| 2025-11-04 | 4.890 | 4.930 | 4.860 | 4.890 | 4.865 | 13,316,100 |
| 2025-11-03 | 4.910 | 4.930 | 4.860 | 4.900 | 4.875 | 21,594,699 |
| 2025-10-31 | 4.950 | 4.980 | 4.890 | 4.930 | 4.905 | 18,139,350 |
| 2025-10-30 | 4.970 | 4.990 | 4.910 | 4.950 | 4.925 | 19,083,730 |
| 2025-10-29 | 4.950 | 4.970 | 4.870 | 4.970 | 4.945 | 21,422,699 |
| 2025-10-28 | 4.990 | 5.000 | 4.910 | 4.950 | 4.925 | 19,849,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0210 CNY |
| 2025-12-18 | 0.0070 CNY |
| 2025-01-24 | 0.0060 CNY |
| 2024-06-27 | 0.0091 CNY |
| 2023-07-28 | 0.0147 CNY |
| 2022-06-24 | 0.0126 CNY |
| 2021-06-24 | 0.0106 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.