Hebei Sinopack Electronic Technolog historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 62.740 | 64.330 | 62.520 | 63.560 | 31.777 | 1,370,586 |
| 2021-10-25 | 63.990 | 64.000 | 61.510 | 62.620 | 31.307 | 1,962,925 |
| 2021-10-22 | 63.250 | 64.440 | 62.500 | 63.800 | 31.897 | 1,131,089 |
| 2021-10-21 | 63.000 | 63.980 | 62.420 | 63.230 | 31.612 | 866,779 |
| 2021-10-20 | 64.820 | 65.800 | 62.460 | 63.320 | 31.657 | 2,262,421 |
| 2021-10-19 | 63.860 | 65.980 | 63.060 | 64.820 | 32.407 | 2,348,705 |
| 2021-10-18 | 62.800 | 65.500 | 62.700 | 63.860 | 31.927 | 1,603,283 |
| 2021-10-15 | 61.790 | 63.760 | 60.440 | 63.080 | 31.537 | 1,421,432 |
| 2021-10-14 | 62.400 | 62.400 | 61.590 | 61.790 | 30.892 | 754,052 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4400 CNY |
| 2025-06-12 | 0.4200 CNY |
| 2024-06-11 | 0.3899 CNY |
| 2022-06-10 | 0.2100 CNY |
| 2021-06-10 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.