Hebei Sinopack Electronic Technolog historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 100.88 | 101.70 | 95.000 | 95.930 | 95.930 | 5,433,536 |
| 2026-10-21 | 101.25 | 104.42 | 100.20 | 100.83 | 100.83 | 4,640,000 |
| 2026-10-20 | 98.530 | 102.50 | 97.350 | 100.19 | 100.19 | 4,477,646 |
| 2026-10-19 | 100.00 | 100.99 | 95.000 | 98.940 | 98.940 | 5,166,520 |
| 2026-10-16 | 104.56 | 105.20 | 99.900 | 101.00 | 101.00 | 6,158,307 |
| 2026-10-15 | 103.22 | 105.19 | 100.22 | 102.52 | 102.52 | 7,957,489 |
| 2026-10-14 | 109.41 | 112.13 | 107.00 | 107.67 | 107.67 | 6,010,492 |
| 2026-10-13 | 102.78 | 111.50 | 101.50 | 109.72 | 109.72 | 7,967,950 |
| 2026-10-12 | 109.01 | 110.80 | 105.83 | 106.94 | 106.94 | 5,554,551 |
| 2026-10-09 | 109.13 | 110.69 | 101.18 | 109.99 | 109.99 | 9,434,224 |
| 2026-10-08 | 118.89 | 120.16 | 108.77 | 110.64 | 110.64 | 9,003,492 |
| 2026-09-30 | 119.59 | 122.50 | 117.06 | 118.84 | 118.84 | 6,094,321 |
| 2026-09-29 | 117.12 | 119.98 | 115.71 | 118.57 | 118.57 | 6,540,285 |
| 2026-09-28 | 129.28 | 129.28 | 116.42 | 116.99 | 116.99 | 10,303,440 |
| 2026-09-24 | 134.59 | 136.23 | 129.28 | 129.35 | 129.35 | 8,220,979 |
| 2026-09-23 | 133.59 | 136.70 | 131.37 | 134.60 | 134.60 | 8,396,502 |
| 2026-09-22 | 138.58 | 139.15 | 132.97 | 133.66 | 133.66 | 11,241,520 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4400 CNY |
| 2025-06-12 | 0.4200 CNY |
| 2024-06-11 | 0.3899 CNY |
| 2022-06-10 | 0.2100 CNY |
| 2021-06-10 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.