Hebei Sinopack Electronic Technolog historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 62.740 | 64.330 | 62.520 | 63.560 | 31.777 | 1,370,586 |
| 2021-10-25 | 63.990 | 64.000 | 61.510 | 62.620 | 31.307 | 1,962,925 |
← NewerPage 21 of 21 · 1,202 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4400 CNY |
| 2025-06-12 | 0.4200 CNY |
| 2024-06-11 | 0.3899 CNY |
| 2022-06-10 | 0.2100 CNY |
| 2021-06-10 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.