Tongxing Environmental Protection historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.800 | 19.980 | 19.520 | 19.730 | 19.356 | 3,551,400 |
| 2025-10-24 | 19.600 | 19.780 | 19.460 | 19.700 | 19.326 | 3,151,200 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1000 CNY |
| 2026-05-29 | 0.3000 CNY |
| 2025-06-13 | 0.3000 CNY |
| 2024-06-06 | 0.0600 CNY |
| 2023-05-26 | 0.2500 CNY |
| 2022-05-26 | 0.3000 CNY |
| 2021-05-13 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.