Levima Advanced Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 46.010 | 48.540 | 46.010 | 46.900 | 45.529 | 10,546,226 |
| 2021-11-08 | 44.050 | 46.680 | 43.000 | 46.450 | 45.092 | 15,585,828 |
| 2021-11-05 | 50.580 | 50.580 | 45.520 | 45.520 | 44.189 | 22,216,060 |
| 2021-11-04 | 53.460 | 55.270 | 50.410 | 50.580 | 49.101 | 14,677,081 |
| 2021-11-03 | 52.430 | 55.290 | 51.750 | 53.300 | 51.742 | 8,946,497 |
| 2021-11-02 | 55.150 | 55.150 | 52.200 | 52.870 | 51.324 | 13,455,553 |
| 2021-11-01 | 57.510 | 59.100 | 54.000 | 55.360 | 53.742 | 13,049,755 |
| 2021-10-29 | 58.410 | 59.500 | 55.660 | 58.130 | 56.431 | 10,272,309 |
| 2021-10-28 | 60.070 | 60.940 | 57.000 | 58.600 | 56.887 | 10,814,809 |
| 2021-10-27 | 57.200 | 61.850 | 57.190 | 60.780 | 59.003 | 13,395,578 |
| 2021-10-26 | 55.980 | 58.820 | 55.980 | 57.150 | 55.479 | 11,708,396 |
| 2021-10-25 | 52.740 | 56.480 | 52.000 | 55.550 | 53.926 | 12,076,069 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0700 CNY |
| 2025-04-29 | 0.0600 CNY |
| 2024-04-25 | 0.0800 CNY |
| 2023-05-05 | 0.2000 CNY |
| 2022-05-06 | 0.2000 CNY |
| 2021-05-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.