Levima Advanced Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.550 | 16.680 | 16.120 | 16.120 | 16.120 | 6,120,750 |
| 2026-10-21 | 16.750 | 16.940 | 16.540 | 16.600 | 16.600 | 4,438,661 |
| 2026-10-20 | 16.560 | 16.890 | 16.450 | 16.770 | 16.770 | 4,264,500 |
| 2026-10-19 | 16.520 | 16.730 | 16.360 | 16.610 | 16.610 | 4,751,350 |
| 2026-10-16 | 16.990 | 17.070 | 16.500 | 16.620 | 16.620 | 6,048,426 |
| 2026-10-15 | 17.020 | 17.170 | 16.680 | 16.750 | 16.750 | 9,245,350 |
| 2026-10-14 | 17.960 | 18.150 | 17.500 | 17.560 | 17.560 | 6,767,302 |
| 2026-10-13 | 18.250 | 18.290 | 17.610 | 18.060 | 18.060 | 10,551,315 |
| 2026-10-12 | 18.280 | 18.880 | 18.100 | 18.610 | 18.610 | 12,219,250 |
| 2026-10-09 | 18.410 | 18.640 | 18.000 | 18.350 | 18.350 | 8,446,686 |
| 2026-10-08 | 18.520 | 18.850 | 18.190 | 18.460 | 18.460 | 6,732,610 |
| 2026-09-30 | 18.410 | 18.450 | 18.110 | 18.160 | 18.160 | 4,118,241 |
| 2026-09-29 | 18.380 | 18.490 | 18.200 | 18.280 | 18.280 | 5,921,328 |
| 2026-09-28 | 19.180 | 19.180 | 18.120 | 18.300 | 18.300 | 8,396,475 |
| 2026-09-24 | 19.390 | 20.180 | 19.160 | 19.180 | 19.180 | 8,146,729 |
| 2026-09-23 | 19.410 | 19.590 | 19.220 | 19.470 | 19.470 | 5,689,300 |
| 2026-09-22 | 19.740 | 19.920 | 19.370 | 19.410 | 19.410 | 7,285,750 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0700 CNY |
| 2025-04-29 | 0.0600 CNY |
| 2024-04-25 | 0.0800 CNY |
| 2023-05-05 | 0.2000 CNY |
| 2022-05-06 | 0.2000 CNY |
| 2021-05-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.