Tes Touch Embedded Solutions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 30.450 | 31.185 | 29.725 | 30.660 | 20.880 | 11,512,251 |
| 2021-11-08 | 33.264 | 33.464 | 30.440 | 32.225 | 21.946 | 14,148,080 |
| 2021-11-05 | 31.815 | 33.821 | 31.511 | 33.821 | 23.033 | 11,058,593 |
| 2021-11-04 | 28.665 | 30.744 | 28.245 | 30.744 | 20.937 | 10,828,177 |
| 2021-11-03 | 26.975 | 28.087 | 26.817 | 27.951 | 19.035 | 3,080,052 |
| 2021-11-02 | 26.565 | 27.143 | 26.460 | 26.996 | 18.385 | 1,460,090 |
| 2021-11-01 | 26.513 | 26.838 | 25.935 | 26.660 | 18.156 | 913,260 |
| 2021-10-29 | 26.345 | 26.439 | 25.893 | 26.250 | 17.877 | 746,856 |
| 2021-10-28 | 26.156 | 26.628 | 25.830 | 26.292 | 17.905 | 678,672 |
| 2021-10-27 | 26.723 | 26.733 | 26.061 | 26.156 | 17.813 | 1,129,645 |
| 2021-10-26 | 27.101 | 27.342 | 27.069 | 27.101 | 18.456 | 766,970 |
| 2021-10-25 | 27.279 | 27.426 | 26.996 | 27.395 | 18.656 | 698,283 |
| 2021-10-22 | 27.741 | 27.741 | 27.300 | 27.384 | 18.649 | 1,207,696 |
| 2021-10-21 | 26.838 | 28.193 | 26.712 | 27.846 | 18.964 | 3,256,637 |
| 2021-10-20 | 26.891 | 26.933 | 26.513 | 26.702 | 18.184 | 433,743 |
| 2021-10-19 | 27.101 | 27.101 | 26.765 | 26.880 | 18.306 | 552,109 |
| 2021-10-18 | 26.450 | 27.237 | 26.250 | 27.101 | 18.456 | 805,951 |
| 2021-10-15 | 27.038 | 27.405 | 26.670 | 26.691 | 18.177 | 697,599 |
| 2021-10-14 | 26.744 | 27.468 | 26.355 | 27.143 | 18.485 | 1,363,901 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5000 CNY |
| 2025-07-02 | 0.5000 CNY |
| 2024-06-11 | 0.4725 CNY |
| 2023-06-14 | 0.8800 CNY |
| 2022-06-28 | 0.5175 CNY |
| 2021-06-23 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.