Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Jinfu Technology Co Ltd

003018 · Shenzhen Stock Exchange · prices in CNY

CNY 35.22▼ -0.42 (1.18%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #1268 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

67/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-3.5%

From 52-week high-54.6%

MomentumFair

59/100

Typical recent returns for this exchange.

See the numbers →

3-month return-7.6%

6-month return-23.7%

12-month, skipping last month383.7%

Stability (higher is calmer)Weak

11/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)83.7%

Worst drawdown, 1 year (smaller is calmer)-55.3%

LiquidityStrong

88/100

Trades actively.

See the numbers →

Avg daily value traded602.45M CNY

Zero-volume days0.0%

IncomeFair

51/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

11.93 – 81.38

Price is 34% of the way up

Returns

−7.6% 3m · +251.3% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 11.93 – 81.38 Daily closes, split-adjusted

Signals

50-day average44.57

200-day average36.48

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.49

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	37.42	Bearish
EMA 10	37.78	Bearish
SMA 20	41.14	Bearish
EMA 20	40.28	Bearish
SMA 50	44.57	Bearish
EMA 50	43.08	Bearish
SMA 100	45.82	Bearish
EMA 100	42.60	Bearish
SMA 200	36.48	Bearish
EMA 200	37.10	Bearish

Oscillators (daily)

RSI (14)	27.51	Bullish
MACD (12, 26)	-2.91	Bearish
Momentum (12)	-16.44	Bearish
Stochastic %K (14)	12.04	Bullish
Williams %R (14)	-87.96	Bullish
CCI (20)	-96.80	Neutral

Pivot points (classic, last session)

33.06

34.13

34.67

Pivot

35.74

36.28

37.35

37.89

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.24 CNY

Yield on today's price

0.68%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2379
This payment: 0.2379 CNY per share, ex-dividend 15 Jul 2026. On 15 Jul 2026 0.46% Share price that day 52.00 CNY. Dividends in the 12 months up to that day: 0.2379 CNY. Today, latest close 27 Oct 2026 0.68% Share price 35.22 CNY. Dividends in the last 12 months: 0.2379 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 9 May 2025. On 9 May 2025 4.55% Share price that day 11.00 CNY. Dividends in the 12 months up to that day: 0.5000 CNY (0.3000 + 0.2000). Today, latest close 27 Oct 2026 0.68% Share price 35.22 CNY. Dividends in the last 12 months: 0.2379 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 12 Jul 2024. On 12 Jul 2024 2.70% Share price that day 7.41 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 0.68% Share price 35.22 CNY. Dividends in the last 12 months: 0.2379 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 27 Apr 2023. On 27 Apr 2023 1.66% Share price that day 9.02 CNY. Dividends in the 12 months up to that day: 0.1500 CNY (0.0800 + 0.0700). Today, latest close 27 Oct 2026 0.68% Share price 35.22 CNY. Dividends in the last 12 months: 0.2379 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 CNY per share, ex-dividend 16 May 2022. On 16 May 2022 0.80% Share price that day 8.71 CNY. Dividends in the 12 months up to that day: 0.0700 CNY. Today, latest close 27 Oct 2026 0.68% Share price 35.22 CNY. Dividends in the last 12 months: 0.2379 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3800
This payment: 0.3800 CNY per share, ex-dividend 11 May 2021. Today, latest close 27 Oct 2026 0.68% Share price 35.22 CNY. Dividends in the last 12 months: 0.2379 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.