Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Zhejiang Dayang Biotech Group Co

003017 · Shenzhen Stock Exchange · prices in CNY

CNY 20.76▼ -0.61 (2.85%)

Research report

Market X-Ray · price-based

Fair price profile

Ranks #690 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

62/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-12.6%

From 52-week high-39.6%

MomentumFair

55/100

Typical recent returns for this exchange.

See the numbers →

3-month return3.9%

6-month return-19.8%

12-month, skipping last month-17.8%

Stability (higher is calmer)Strong

86/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)34.4%

Worst drawdown, 1 year (smaller is calmer)-32.1%

LiquidityWeak

23/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded60.47M CNY

Zero-volume days0.0%

IncomeStrong

76/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

18.82 – 36.99

Price is 11% of the way up

Returns

+3.9% 3m · −24.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 18.82 – 36.99 Daily closes, split-adjusted

Signals

50-day average22.37

200-day average23.75

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.24

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	22.42	Bearish
EMA 10	22.18	Bearish
SMA 20	22.50	Bearish
EMA 20	22.33	Bearish
SMA 50	22.37	Bearish
EMA 50	22.28	Bearish
SMA 100	21.91	Bearish
EMA 100	22.52	Bearish
SMA 200	23.75	Bearish
EMA 200	22.96	Bearish

Oscillators (daily)

RSI (14)	39.16	Neutral
MACD (12, 26)	-0.09	Bearish
Momentum (12)	-8.47	Bearish
Stochastic %K (14)	14.79	Bullish
Williams %R (14)	-85.21	Bullish
CCI (20)	-228.5	Bullish

Pivot points (classic, last session)

18.27

19.41

20.09

Pivot

21.23

21.91

23.05

23.73

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.66 CNY

Yield on today's price

3.18%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 30 Sep 2026. On 30 Sep 2026 4.24% Share price that day 22.63 CNY. Dividends in the 12 months up to that day: 0.9600 CNY (0.3000 + 0.3600 + 0.3000). Today, latest close 27 Oct 2026 3.18% Share price 20.76 CNY. Dividends in the last 12 months: 0.6600 CNY (0.3000 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 CNY per share, ex-dividend 26 Jun 2026. On 26 Jun 2026 3.05% Share price that day 21.63 CNY. Dividends in the 12 months up to that day: 0.6600 CNY (0.3600 + 0.3000). Today, latest close 27 Oct 2026 3.18% Share price 20.76 CNY. Dividends in the last 12 months: 0.6600 CNY (0.3000 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 24 Oct 2025. On 24 Oct 2025 1.77% Share price that day 33.97 CNY. Dividends in the 12 months up to that day: 0.6000 CNY (0.3000 + 0.3000). Today, latest close 27 Oct 2026 3.18% Share price 20.76 CNY. Dividends in the last 12 months: 0.6600 CNY (0.3000 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 4 Jun 2025. On 4 Jun 2025 3.05% Share price that day 24.60 CNY. Dividends in the 12 months up to that day: 0.7500 CNY (0.3000 + 0.4500). Today, latest close 27 Oct 2026 3.18% Share price 20.76 CNY. Dividends in the last 12 months: 0.6600 CNY (0.3000 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 CNY per share, ex-dividend 11 Jul 2024. On 11 Jul 2024 6.42% Share price that day 15.73 CNY. Dividends in the 12 months up to that day: 1.01 CNY (0.4500 + 0.5600). Today, latest close 27 Oct 2026 3.18% Share price 20.76 CNY. Dividends in the last 12 months: 0.6600 CNY (0.3000 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5600
This payment: 0.5600 CNY per share, ex-dividend 14 Nov 2023. On 14 Nov 2023 3.35% Share price that day 22.71 CNY. Dividends in the 12 months up to that day: 0.7600 CNY (0.5600 + 0.2000). Today, latest close 27 Oct 2026 3.18% Share price 20.76 CNY. Dividends in the last 12 months: 0.6600 CNY (0.3000 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 2.40% Share price that day 33.38 CNY. Dividends in the 12 months up to that day: 0.8000 CNY (0.2000 + 0.6000). Today, latest close 27 Oct 2026 3.18% Share price 20.76 CNY. Dividends in the last 12 months: 0.6600 CNY (0.3000 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 8 Jul 2022. On 8 Jul 2022 1.92% Share price that day 31.24 CNY. Dividends in the 12 months up to that day: 0.6000 CNY. Today, latest close 27 Oct 2026 3.18% Share price 20.76 CNY. Dividends in the last 12 months: 0.6600 CNY (0.3000 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 18 Jun 2021. Today, latest close 27 Oct 2026 3.18% Share price 20.76 CNY. Dividends in the last 12 months: 0.6600 CNY (0.3000 + 0.3600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.