Xin Hee Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.210 | 10.460 | 10.180 | 10.330 | 9.066 | 3,449,381 |
| 2021-11-08 | 10.040 | 10.300 | 9.910 | 10.250 | 8.996 | 4,645,121 |
| 2021-11-05 | 10.150 | 10.230 | 9.930 | 10.020 | 8.794 | 4,142,505 |
| 2021-11-04 | 10.170 | 10.220 | 10.030 | 10.190 | 8.943 | 2,419,552 |
| 2021-11-03 | 10.080 | 10.300 | 10.030 | 10.160 | 8.917 | 2,565,213 |
| 2021-11-02 | 10.370 | 10.530 | 9.930 | 10.120 | 8.882 | 5,763,418 |
| 2021-11-01 | 10.000 | 10.420 | 9.940 | 10.370 | 9.101 | 5,358,442 |
| 2021-10-29 | 10.130 | 10.130 | 9.860 | 9.990 | 8.768 | 3,575,453 |
| 2021-10-28 | 9.870 | 10.200 | 9.800 | 9.890 | 8.680 | 6,471,429 |
| 2021-10-27 | 10.460 | 10.480 | 10.000 | 10.120 | 8.882 | 4,042,102 |
| 2021-10-26 | 10.710 | 10.810 | 10.360 | 10.420 | 9.145 | 3,686,541 |
| 2021-10-25 | 10.300 | 10.750 | 10.150 | 10.690 | 9.382 | 4,817,637 |
| 2021-10-22 | 11.120 | 11.220 | 10.350 | 10.400 | 9.128 | 6,512,098 |
| 2021-10-21 | 11.060 | 11.100 | 10.970 | 10.970 | 9.628 | 2,444,444 |
| 2021-10-20 | 11.340 | 11.340 | 10.970 | 11.060 | 9.707 | 2,978,141 |
| 2021-10-19 | 11.380 | 11.480 | 11.260 | 11.320 | 9.935 | 3,185,270 |
| 2021-10-18 | 11.280 | 11.570 | 11.220 | 11.390 | 9.996 | 1,816,154 |
| 2021-10-15 | 11.520 | 11.840 | 11.370 | 11.460 | 10.058 | 3,518,068 |
| 2021-10-14 | 11.520 | 11.960 | 11.280 | 11.840 | 10.391 | 4,223,184 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 0.2300 CNY |
| 2023-06-15 | 0.3000 CNY |
| 2022-06-07 | 0.6000 CNY |
| 2021-07-01 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.