Xuchang Ketop Testing Research Ins historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.750 | 22.780 | 22.210 | 22.480 | 21.409 | 1,712,030 |
| 2025-10-24 | 22.600 | 22.670 | 22.400 | 22.570 | 21.495 | 1,458,630 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3000 CNY |
| 2026-06-03 | 0.5000 CNY |
| 2025-11-28 | 0.2000 CNY |
| 2025-08-26 | 0.3000 CNY |
| 2025-05-14 | 0.5000 CNY |
| 2025-01-10 | 0.1500 CNY |
| 2024-09-09 | 0.3500 CNY |
| 2024-05-27 | 0.3000 CNY |
| 2023-05-25 | 0.5000 CNY |
| 2022-05-19 | 0.5000 CNY |
| 2021-05-24 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.