Chongqing Baiya Sanitary Products Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	16.870	17.040	16.700	16.940	15.803	2,303,100
2023-10-31	16.730	17.140	16.730	16.910	15.775	2,616,270
2023-10-30	17.420	17.660	16.670	16.870	15.738	5,879,548
2023-10-27	17.000	17.770	16.750	17.630	16.447	4,659,747
2023-10-26	16.410	17.410	16.400	16.930	15.794	6,015,653
2023-10-25	16.410	16.810	16.010	16.650	15.532	7,389,050
2023-10-24	15.930	16.640	15.930	16.540	15.430	7,480,773
2023-10-23	15.550	16.690	15.520	16.100	15.019	7,149,148
2023-10-20	15.970	16.120	15.810	15.910	14.842	3,636,678
2023-10-19	15.870	16.410	15.760	16.210	15.122	4,078,400
2023-10-18	16.030	16.260	15.760	15.910	14.842	3,539,911
2023-10-17	15.800	16.250	15.660	16.100	15.019	4,262,326
2023-10-16	16.120	16.350	15.720	15.820	14.758	6,457,895
2023-10-13	15.730	16.570	15.730	16.160	15.075	5,949,151
2023-10-12	15.000	15.720	14.980	15.600	14.553	6,161,785
2023-10-11	14.900	15.650	14.840	14.950	13.947	4,931,133
2023-10-10	14.730	15.020	14.480	14.900	13.900	4,774,200
2023-10-09	14.650	14.970	14.500	14.680	13.695	4,904,000
2023-09-28	14.740	15.090	14.570	14.750	13.760	3,877,979
2023-09-27	14.110	14.820	14.110	14.730	13.741	4,740,477
2023-09-26	14.140	14.400	14.080	14.180	13.228	2,414,012
2023-09-25	14.450	14.470	14.070	14.100	13.154	2,821,707
2023-09-22	14.280	14.500	13.950	14.430	13.461	4,653,647
2023-09-21	14.620	14.640	13.900	14.430	13.461	5,517,600
2023-09-20	14.200	14.840	14.170	14.660	13.676	4,467,444
2023-09-19	14.210	14.490	14.000	14.190	13.238	2,701,302
2023-09-18	14.050	14.240	13.760	14.210	13.256	2,778,800
2023-09-15	14.090	14.190	13.750	14.040	13.098	3,034,880
2023-09-14	13.960	14.170	13.740	13.870	12.939	2,101,580
2023-09-13	14.130	14.280	13.910	14.000	13.060	2,175,480
2023-09-12	14.450	14.540	14.130	14.210	13.256	2,800,561
2023-09-11	14.230	14.650	13.970	14.490	13.517	4,222,499
2023-09-08	14.180	14.310	13.960	14.270	13.312	2,784,100
2023-09-07	14.340	14.890	14.160	14.270	13.312	4,694,600
2023-09-06	14.340	14.560	14.250	14.390	13.424	4,198,700
2023-09-05	14.690	14.870	14.210	14.450	13.480	4,705,100
2023-09-04	14.180	14.900	14.110	14.750	13.760	7,799,700
2023-09-01	13.990	14.220	13.910	14.060	13.116	3,453,108
2023-08-31	13.940	14.030	13.860	13.890	12.958	2,151,200
2023-08-30	14.060	14.300	13.860	14.010	13.070	3,848,553
2023-08-29	14.120	14.370	13.900	14.050	13.107	3,744,200
2023-08-28	14.400	14.400	13.690	14.180	13.228	9,398,950
2023-08-25	13.790	13.990	13.500	13.580	12.669	4,805,200
2023-08-24	13.870	14.130	13.700	13.850	12.920	5,318,100
2023-08-23	14.160	14.340	13.850	13.850	12.920	3,329,800
2023-08-22	14.130	14.370	13.950	14.130	13.182	2,473,200
2023-08-21	14.160	14.500	14.020	14.220	13.266	2,862,200
2023-08-18	14.550	14.840	14.190	14.200	13.247	3,421,000
2023-08-17	14.550	14.670	14.290	14.500	13.527	4,002,520
2023-08-16	14.890	15.090	14.480	14.590	13.611	3,129,290
2023-08-15	15.600	15.600	14.880	14.970	13.965	3,932,568
2023-08-14	15.500	15.600	14.970	15.480	14.441	4,915,499
2023-08-11	15.570	15.730	15.260	15.280	14.254	3,142,482
2023-08-10	15.720	15.720	15.380	15.560	14.516	1,936,206
2023-08-09	15.760	15.860	15.550	15.770	14.712	1,228,400
2023-08-08	15.690	15.780	15.540	15.770	14.712	1,698,935
2023-08-07	15.890	15.890	15.520	15.760	14.702	1,732,300
2023-08-04	15.790	16.030	15.660	15.820	14.758	1,687,700
2023-08-03	15.800	15.820	15.570	15.790	14.730	1,181,400
2023-08-02	15.870	15.900	15.620	15.800	14.739	1,580,523

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-04-23	0.5500 CNY
2024-04-24	0.5500 CNY
2023-04-26	0.3000 CNY
2022-04-28	0.3000 CNY
2021-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.