Chongqing Baiya Sanitary Products Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	14.390	15.170	14.390	15.070	14.058	3,573,937
2024-01-24	13.930	14.490	13.910	14.350	13.387	3,418,558
2024-01-23	14.030	14.140	13.770	13.940	13.004	2,934,015
2024-01-22	14.370	14.810	14.000	14.070	13.126	6,538,210
2024-01-19	14.200	14.640	14.140	14.450	13.480	3,412,700
2024-01-18	14.310	14.410	13.880	14.280	13.322	2,102,300
2024-01-17	14.690	14.900	14.380	14.390	13.424	1,269,700
2024-01-16	14.970	15.130	14.520	14.720	13.732	1,754,436
2024-01-15	14.820	15.070	14.750	15.020	14.012	1,395,600
2024-01-12	14.950	15.390	14.750	14.800	13.807	1,931,202
2024-01-11	14.940	15.160	14.720	15.010	14.003	1,344,122
2024-01-10	14.690	14.860	14.500	14.800	13.807	1,451,600
2024-01-09	14.640	14.970	14.530	14.710	13.723	1,445,222
2024-01-08	15.010	15.040	14.580	14.630	13.648	1,922,600
2024-01-05	15.180	15.440	14.910	15.100	14.086	2,841,891
2024-01-04	15.130	15.240	14.810	15.160	14.142	1,242,119
2024-01-03	15.210	15.380	15.060	15.180	14.161	1,351,804
2024-01-02	15.170	15.410	14.950	15.330	14.301	2,018,700
2023-12-29	14.780	15.500	14.480	15.160	14.142	4,534,900
2023-12-28	15.460	15.530	14.680	14.760	13.769	4,634,513
2023-12-27	15.170	15.610	15.080	15.510	14.469	1,400,500
2023-12-26	15.610	15.620	15.090	15.160	14.142	1,098,711
2023-12-25	15.430	15.760	15.170	15.630	14.581	1,821,800
2023-12-22	15.540	15.850	15.400	15.540	14.497	2,834,678
2023-12-21	15.470	15.600	15.200	15.520	14.478	1,513,582
2023-12-20	15.710	15.880	15.410	15.450	14.413	1,634,859
2023-12-19	15.660	15.890	15.610	15.750	14.693	1,115,700
2023-12-18	15.890	16.080	15.690	15.780	14.721	1,775,751
2023-12-15	16.050	16.160	15.810	15.960	14.889	1,694,825
2023-12-14	15.820	16.320	15.800	16.050	14.973	2,360,680
2023-12-13	15.870	15.930	15.730	15.820	14.758	941,515
2023-12-12	15.880	16.130	15.560	15.910	14.842	2,128,707
2023-12-11	15.370	15.990	15.280	15.800	14.739	3,493,007
2023-12-08	15.410	15.570	15.270	15.390	14.357	1,786,942
2023-12-07	15.760	15.810	15.430	15.530	14.488	1,705,133
2023-12-06	15.600	15.940	15.560	15.810	14.749	1,999,664
2023-12-05	15.860	15.970	15.660	15.660	14.609	1,585,100
2023-12-04	16.050	16.240	15.870	15.900	14.833	1,826,300
2023-12-01	16.430	16.530	16.020	16.070	14.991	2,594,200
2023-11-30	16.850	16.850	16.350	16.450	15.346	2,021,803
2023-11-29	16.720	16.900	16.510	16.720	15.598	1,482,392
2023-11-28	16.640	16.730	16.410	16.700	15.579	1,726,612
2023-11-27	16.480	16.750	16.420	16.570	15.458	1,953,690
2023-11-24	16.680	16.690	16.300	16.500	15.393	2,138,531
2023-11-23	16.360	16.750	16.300	16.680	15.560	1,409,495
2023-11-22	16.620	16.740	16.350	16.380	15.281	1,264,200
2023-11-21	16.560	16.810	16.420	16.700	15.579	1,564,000
2023-11-20	16.660	16.760	16.450	16.570	15.458	2,102,146
2023-11-17	16.600	16.730	16.550	16.670	15.551	1,374,611
2023-11-16	16.780	16.940	16.550	16.700	15.579	1,722,850
2023-11-15	17.080	17.110	16.670	16.810	15.682	1,980,548
2023-11-14	17.030	17.200	16.790	17.030	15.887	3,058,289
2023-11-13	17.030	17.170	16.450	17.080	15.934	3,985,946
2023-11-10	17.410	17.480	17.020	17.060	15.915	1,685,597
2023-11-09	17.400	17.690	16.920	17.520	16.344	4,515,336
2023-11-08	16.570	17.290	16.460	17.290	16.129	3,092,669
2023-11-07	16.560	16.690	16.390	16.550	15.439	1,395,079
2023-11-06	16.690	16.800	16.230	16.600	15.486	3,529,252
2023-11-03	16.610	16.860	16.400	16.680	15.560	2,131,230
2023-11-02	16.770	17.000	16.460	16.640	15.523	4,284,064

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.4000 CNY
2025-04-23	0.5500 CNY
2024-04-24	0.5500 CNY
2023-04-26	0.3000 CNY
2022-04-28	0.3000 CNY
2021-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.