Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Jinzai Food Group Co Ltd

003000 · Shenzhen Stock Exchange · prices in CNY

CNY 9.100▼ -0.130 (1.41%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #586 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

73/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-11.4%

From 52-week high-26.3%

MomentumWeak

45/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-8.7%

6-month return-15.8%

12-month, skipping last month-17.8%

Stability (higher is calmer)Strong

97/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.1%

Worst drawdown, 1 year (smaller is calmer)-24.2%

LiquidityWeak

14/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded44.18M CNY

Zero-volume days0.0%

IncomeStrong

80/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield4.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

8.860 – 12.480

Price is 7% of the way up

Returns

−8.7% 3m · −20.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 8.860 – 12.480 Daily closes, split-adjusted

Signals

50-day average9.621

200-day average10.272

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceYes

Average daily range (ATR)0.214

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	9.16	Bearish
EMA 10	9.20	Bearish
SMA 20	9.33	Bearish
EMA 20	9.30	Bearish
SMA 50	9.62	Bearish
EMA 50	9.56	Bearish
SMA 100	9.95	Bearish
EMA 100	9.85	Bearish
SMA 200	10.27	Bearish
EMA 200	10.27	Bearish

Oscillators (daily)

RSI (14)	41.15	Neutral
MACD (12, 26)	-0.14	Bearish
Momentum (12)	-5.70	Bearish
Stochastic %K (14)	28.24	Neutral
Williams %R (14)	-71.76	Neutral
CCI (20)	-80.78	Neutral

Pivot points (classic, last session)

8.79

8.93

9.01

Pivot

9.15

9.23

9.37

9.45

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.40 CNY

Yield on today's price

4.40%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 24 Sep 2026. On 24 Sep 2026 4.26% Share price that day 9.38 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.1000 + 0.3000). Today, latest close 27 Oct 2026 4.40% Share price 9.10 CNY. Dividends in the last 12 months: 0.4000 CNY (0.1000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 3.76% Share price that day 10.65 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.3000 + 0.1000). Today, latest close 27 Oct 2026 4.40% Share price 9.10 CNY. Dividends in the last 12 months: 0.4000 CNY (0.1000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 25 Sep 2025. On 25 Sep 2025 3.36% Share price that day 11.92 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.1000 + 0.3000). Today, latest close 27 Oct 2026 4.40% Share price 9.10 CNY. Dividends in the last 12 months: 0.4000 CNY (0.1000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 30 Apr 2025. On 30 Apr 2025 3.10% Share price that day 12.91 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.3000 + 0.1000). Today, latest close 27 Oct 2026 4.40% Share price 9.10 CNY. Dividends in the last 12 months: 0.4000 CNY (0.1000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 26 Sep 2024. On 26 Sep 2024 3.25% Share price that day 12.29 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.1000 + 0.3000). Today, latest close 27 Oct 2026 4.40% Share price 9.10 CNY. Dividends in the last 12 months: 0.4000 CNY (0.1000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 30 Apr 2024. On 30 Apr 2024 2.00% Share price that day 14.98 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 4.40% Share price 9.10 CNY. Dividends in the last 12 months: 0.4000 CNY (0.1000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 CNY per share, ex-dividend 24 Apr 2023. On 24 Apr 2023 1.67% Share price that day 13.15 CNY. Dividends in the 12 months up to that day: 0.2200 CNY. Today, latest close 27 Oct 2026 4.40% Share price 9.10 CNY. Dividends in the last 12 months: 0.4000 CNY (0.1000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 22 Apr 2022. On 22 Apr 2022 3.99% Share price that day 8.77 CNY. Dividends in the 12 months up to that day: 0.3500 CNY (0.1500 + 0.2000). Today, latest close 27 Oct 2026 4.40% Share price 9.10 CNY. Dividends in the last 12 months: 0.4000 CNY (0.1000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 6 May 2021. Today, latest close 27 Oct 2026 4.40% Share price 9.10 CNY. Dividends in the last 12 months: 0.4000 CNY (0.1000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 4 Nov 2020. Today, latest close 27 Oct 2026 4.40% Share price 9.10 CNY. Dividends in the last 12 months: 0.4000 CNY (0.1000 + 0.3000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.