Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Gan Yuan Foods Co Ltd

002991 · Shenzhen Stock Exchange · prices in CNY

CNY 38.66▼ -0.55 (1.40%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #1306 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

45/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-16.1%

From 52-week high-38.9%

MomentumWeak

42/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-1.0%

6-month return-19.9%

12-month, skipping last month-29.9%

Stability (higher is calmer)Strong

82/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)28.3%

Worst drawdown, 1 year (smaller is calmer)-39.8%

LiquidityWeak

10/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded38.06M CNY

Zero-volume days0.0%

IncomeStrong

79/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield4.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

36.07 – 64.70

Price is 9% of the way up

Returns

−1.0% 3m · −26.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 36.07 – 64.70 Daily closes, split-adjusted

Signals

50-day average38.63

200-day average46.08

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.98

Technical summary

Daily

Bearish

5 bullish · 3 neutral · 8 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	37.77	Bullish
EMA 10	37.96	Bullish
SMA 20	37.83	Bullish
EMA 20	37.93	Bullish
SMA 50	38.63	Bullish
EMA 50	38.68	Bearish
SMA 100	39.97	Bearish
EMA 100	40.69	Bearish
SMA 200	46.08	Bearish
EMA 200	44.74	Bearish

Oscillators (daily)

RSI (14)	54.57	Neutral
MACD (12, 26)	-0.09	Bearish
Momentum (12)	-0.57	Bearish
Stochastic %K (14)	73.79	Neutral
Williams %R (14)	-26.21	Neutral
CCI (20)	138.4	Bearish

Pivot points (classic, last session)

37.38

38.01

38.33

Pivot

38.96

39.28

39.91

40.23

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.64 CNY

Yield on today's price

4.25%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.6300
This payment: 0.6300 CNY per share, ex-dividend 23 Sep 2026. On 23 Sep 2026 4.38% Share price that day 37.50 CNY. Dividends in the 12 months up to that day: 1.64 CNY (0.6300 + 1.01). Today, latest close 27 Oct 2026 4.25% Share price 38.66 CNY. Dividends in the last 12 months: 1.64 CNY (0.6300 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0130
This payment: 1.0130 CNY per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 7.75% Share price that day 43.56 CNY. Dividends in the 12 months up to that day: 3.38 CNY (1.01 + 0.5800 + 1.78). Today, latest close 27 Oct 2026 4.25% Share price 38.66 CNY. Dividends in the last 12 months: 1.64 CNY (0.6300 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5800
This payment: 0.5800 CNY per share, ex-dividend 12 Sep 2025. On 12 Sep 2025 4.11% Share price that day 57.56 CNY. Dividends in the 12 months up to that day: 2.36 CNY (0.5800 + 1.78). Today, latest close 27 Oct 2026 4.25% Share price 38.66 CNY. Dividends in the last 12 months: 1.64 CNY (0.6300 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.7840
This payment: 1.7840 CNY per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 7.96% Share price that day 63.49 CNY. Dividends in the 12 months up to that day: 5.06 CNY (1.78 + 1.09 + 2.18). Today, latest close 27 Oct 2026 4.25% Share price 38.66 CNY. Dividends in the last 12 months: 1.64 CNY (0.6300 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0920
This payment: 1.0920 CNY per share, ex-dividend 13 Sep 2024. On 13 Sep 2024 6.63% Share price that day 49.37 CNY. Dividends in the 12 months up to that day: 3.27 CNY (1.09 + 2.18). Today, latest close 27 Oct 2026 4.25% Share price 38.66 CNY. Dividends in the last 12 months: 1.64 CNY (0.6300 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.1800
This payment: 2.1800 CNY per share, ex-dividend 8 Aug 2024. On 8 Aug 2024 4.01% Share price that day 54.31 CNY. Dividends in the 12 months up to that day: 2.18 CNY. Today, latest close 27 Oct 2026 4.25% Share price 38.66 CNY. Dividends in the last 12 months: 1.64 CNY (0.6300 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0730
This payment: 1.0730 CNY per share, ex-dividend 16 Jun 2023. On 16 Jun 2023 1.39% Share price that day 77.00 CNY. Dividends in the 12 months up to that day: 1.07 CNY. Today, latest close 27 Oct 2026 4.25% Share price 38.66 CNY. Dividends in the last 12 months: 1.64 CNY (0.6300 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0880
This payment: 1.0880 CNY per share, ex-dividend 17 Jun 2022. On 17 Jun 2022 1.92% Share price that day 56.61 CNY. Dividends in the 12 months up to that day: 1.09 CNY. Today, latest close 27 Oct 2026 4.25% Share price 38.66 CNY. Dividends in the last 12 months: 1.64 CNY (0.6300 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 CNY per share, ex-dividend 26 May 2021. Today, latest close 27 Oct 2026 4.25% Share price 38.66 CNY. Dividends in the last 12 months: 1.64 CNY (0.6300 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0700
This payment: 1.0700 CNY per share, ex-dividend 10 Sep 2020. Today, latest close 27 Oct 2026 4.25% Share price 38.66 CNY. Dividends in the last 12 months: 1.64 CNY (0.6300 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.