Maxvision Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.480 | 29.300 | 28.300 | 28.700 | 28.654 | 2,901,086 |
| 2025-10-24 | 28.180 | 28.500 | 28.050 | 28.310 | 28.265 | 1,414,398 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1000 CNY |
| 2025-05-16 | 0.2100 CNY |
| 2024-05-16 | 0.4000 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-16 | 0.2000 CNY |
| 2021-05-27 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.