Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	26.400	27.280	26.260	27.040	26.135	25,946,542
2024-10-29	26.250	27.240	25.860	26.700	25.806	35,011,437
2024-10-28	25.500	26.190	25.210	26.190	25.313	25,404,890
2024-10-25	25.530	25.680	25.140	25.500	24.646	20,497,495
2024-10-24	26.160	26.350	25.460	25.520	24.666	22,427,158
2024-10-23	25.820	26.210	25.350	26.190	25.313	28,282,666
2024-10-22	25.400	25.840	25.070	25.600	24.743	25,043,716
2024-10-21	25.540	25.770	24.840	25.210	24.366	34,501,709
2024-10-18	25.010	25.830	24.750	25.380	24.327	20,402,534
2024-10-17	25.550	25.670	24.900	24.970	23.934	13,040,346
2024-10-16	25.320	25.930	24.940	25.330	24.280	14,295,853
2024-10-15	26.100	26.600	25.560	25.640	24.577	15,087,151
2024-10-14	25.510	26.870	25.200	26.270	25.181	23,843,663
2024-10-11	26.500	26.660	24.900	25.260	24.212	15,114,451
2024-10-10	26.510	27.530	26.330	26.480	25.382	16,055,974
2024-10-09	27.510	28.270	26.310	26.510	25.411	25,608,480
2024-10-08	30.170	30.170	27.140	28.600	27.414	33,971,567
2024-09-30	26.230	27.760	25.420	27.430	26.292	29,608,379
2024-09-27	24.830	26.000	24.780	25.630	24.567	16,469,486
2024-09-26	24.000	24.720	23.880	24.720	23.695	11,966,498
2024-09-25	24.280	24.720	23.950	23.960	22.966	12,359,031
2024-09-24	23.200	24.230	22.750	24.130	23.129	11,395,983
2024-09-23	23.200	23.500	22.900	23.130	22.171	5,229,830
2024-09-20	23.520	23.600	22.820	23.240	22.276	7,574,441
2024-09-19	23.580	23.810	23.330	23.580	22.602	6,018,778
2024-09-18	23.330	23.530	22.460	23.490	22.516	10,356,080
2024-09-13	23.910	24.100	23.540	23.570	22.593	5,293,816
2024-09-12	23.860	24.350	23.820	23.880	22.890	7,792,939
2024-09-11	23.000	24.100	22.800	23.940	22.947	12,606,084
2024-09-10	22.820	23.110	22.600	23.060	22.104	5,152,610
2024-09-09	22.900	23.070	22.670	22.820	21.874	6,098,493
2024-09-06	23.200	23.450	22.900	22.950	21.998	5,878,037
2024-09-05	23.060	23.470	23.060	23.250	22.286	5,761,295
2024-09-04	23.130	23.520	23.030	23.170	22.209	6,905,702
2024-09-03	22.470	23.300	22.470	23.300	22.334	9,927,438
2024-09-02	23.110	23.190	22.630	22.630	21.692	8,606,166
2024-08-30	22.900	23.490	22.300	23.200	22.238	17,780,847
2024-08-29	22.450	23.260	22.190	23.050	22.094	9,683,932
2024-08-28	22.270	22.670	22.010	22.500	21.567	6,743,670
2024-08-27	21.660	22.420	21.600	22.280	21.356	7,869,801
2024-08-26	22.120	22.130	21.600	21.860	20.953	5,543,567
2024-08-23	21.290	22.180	21.290	22.100	21.184	7,518,662
2024-08-22	21.500	21.860	21.180	21.600	20.704	4,736,860
2024-08-21	21.580	21.740	21.300	21.510	20.618	4,571,069
2024-08-20	22.150	22.290	21.560	21.730	20.829	4,823,633
2024-08-19	21.900	22.380	21.820	22.220	21.299	5,995,563
2024-08-16	22.060	22.180	21.820	21.930	21.021	3,696,620
2024-08-15	21.510	22.220	21.450	22.030	21.116	6,366,568
2024-08-14	21.870	21.870	21.410	21.580	20.685	4,570,911
2024-08-13	21.700	21.920	21.520	21.870	20.963	4,399,820
2024-08-12	21.850	21.930	21.520	21.760	20.858	3,974,080
2024-08-09	21.910	22.550	21.820	21.850	20.944	6,619,943
2024-08-08	21.750	22.060	21.210	21.950	21.040	8,750,379
2024-08-07	21.770	22.300	21.590	21.830	20.925	8,163,703
2024-08-06	21.800	22.030	21.450	21.770	20.867	6,521,999
2024-08-05	21.550	22.260	21.490	21.610	20.714	8,793,361
2024-08-02	21.540	22.050	21.460	21.880	20.973	13,198,290
2024-08-01	22.210	22.540	21.530	21.700	20.800	11,861,048
2024-07-31	20.950	22.320	20.810	22.250	21.327	13,952,387
2024-07-30	21.010	21.080	20.700	20.950	20.081	6,680,508

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.