Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	25.120	25.280	24.640	24.660	23.835	14,014,176
2025-01-22	25.440	25.540	24.880	24.970	24.134	8,698,843
2025-01-21	25.750	25.850	25.450	25.520	24.666	9,859,483
2025-01-20	25.800	26.240	25.690	25.790	24.927	17,828,107
2025-01-17	24.850	25.870	24.780	25.650	24.791	18,704,162
2025-01-16	24.900	25.040	24.670	24.990	24.154	9,186,755
2025-01-15	24.680	25.040	24.480	24.690	23.864	8,584,831
2025-01-14	23.530	24.740	23.470	24.710	23.883	14,510,350
2025-01-13	23.520	23.980	23.400	23.510	22.723	7,030,203
2025-01-10	23.820	24.190	23.620	23.870	23.071	10,074,130
2025-01-09	24.180	24.270	23.780	23.830	23.032	10,285,871
2025-01-08	24.110	24.600	23.680	24.370	23.554	13,813,464
2025-01-07	23.590	24.350	23.360	24.080	23.274	14,088,161
2025-01-06	23.500	24.010	23.340	23.570	22.781	9,331,287
2025-01-03	23.770	24.170	23.340	23.430	22.646	11,716,115
2025-01-02	24.610	24.710	23.550	23.740	22.945	15,682,075
2024-12-31	25.090	25.170	24.650	24.660	23.835	12,652,114
2024-12-30	24.850	25.160	24.820	24.980	24.144	7,313,117
2024-12-27	24.930	25.190	24.750	24.920	24.086	8,972,349
2024-12-26	24.590	24.990	24.460	24.900	24.067	9,400,944
2024-12-25	24.670	24.730	24.330	24.590	23.767	8,704,230
2024-12-24	24.380	24.760	24.380	24.740	23.912	9,524,865
2024-12-23	24.520	24.990	24.320	24.330	23.516	9,906,282
2024-12-20	24.900	24.960	24.580	24.640	23.815	9,070,286
2024-12-19	24.710	25.040	24.640	24.930	24.096	5,921,124
2024-12-18	24.790	25.140	24.790	24.950	24.115	9,139,109
2024-12-17	24.700	25.290	24.610	24.690	23.864	10,025,567
2024-12-16	24.810	24.970	24.560	24.680	23.854	7,862,700
2024-12-13	25.410	25.540	24.800	24.880	24.047	11,300,661
2024-12-12	25.530	25.530	25.190	25.430	24.579	7,540,047
2024-12-11	25.540	25.870	25.270	25.480	24.627	12,091,714
2024-12-10	25.430	25.660	25.280	25.530	24.675	18,281,366
2024-12-09	24.880	25.130	24.760	25.030	24.192	8,214,880
2024-12-06	24.650	25.050	24.520	24.920	24.086	9,771,343
2024-12-05	24.920	24.980	24.420	24.660	23.835	15,044,722
2024-12-04	25.440	25.560	24.930	25.080	24.241	17,583,706
2024-12-03	25.460	25.730	25.300	25.490	24.637	13,788,962
2024-12-02	25.350	25.750	24.750	25.460	24.608	22,045,599
2024-11-29	25.440	25.780	25.290	25.690	24.830	12,401,290
2024-11-28	25.950	25.990	25.320	25.370	24.521	11,358,273
2024-11-27	24.910	25.780	24.700	25.750	24.888	16,383,426
2024-11-26	24.680	25.380	24.320	24.920	24.086	11,993,424
2024-11-25	24.510	24.720	24.360	24.670	23.844	9,160,044
2024-11-22	25.360	25.370	24.550	24.570	23.748	13,838,817
2024-11-21	25.260	25.650	25.200	25.360	24.511	8,499,217
2024-11-20	25.480	25.570	25.130	25.350	24.501	11,254,563
2024-11-19	25.170	25.620	25.170	25.580	24.724	10,020,167
2024-11-18	25.310	25.690	25.050	25.160	24.318	12,360,449
2024-11-15	25.440	25.700	25.260	25.290	24.443	12,798,956
2024-11-14	25.850	26.100	25.550	25.640	24.782	14,831,128
2024-11-13	25.690	25.930	25.400	25.870	25.004	15,272,461
2024-11-12	26.180	26.680	25.710	25.970	25.101	26,003,128
2024-11-11	26.300	26.620	25.800	26.190	25.313	25,497,282
2024-11-08	26.200	26.960	26.190	26.340	25.458	29,130,596
2024-11-07	26.010	26.050	25.020	25.970	25.101	33,125,955
2024-11-06	27.050	27.620	26.140	26.270	25.391	33,483,194
2024-11-05	26.830	27.080	26.450	26.920	26.019	25,309,075
2024-11-04	26.600	27.190	26.510	26.830	25.932	17,114,637
2024-11-01	27.180	27.350	26.360	26.700	25.806	22,321,380
2024-10-31	27.100	27.780	26.620	27.540	26.618	25,768,154

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.