Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	18.920	18.920	18.280	18.330	17.716	20,534,534
2025-04-25	18.990	19.050	18.730	18.900	18.267	20,584,894
2025-04-24	20.000	20.000	18.800	18.980	18.345	43,018,923
2025-04-23	20.250	20.800	20.190	20.740	20.046	20,638,338
2025-04-22	20.160	20.240	19.960	20.010	19.340	8,933,827
2025-04-21	20.060	20.150	19.880	20.150	19.476	7,016,280
2025-04-18	20.020	20.100	19.860	20.030	19.360	6,226,900
2025-04-17	20.100	20.220	19.960	20.020	19.350	8,476,880
2025-04-16	20.800	20.800	19.880	20.260	19.582	13,240,416
2025-04-15	21.080	21.190	20.720	20.800	20.104	8,016,001
2025-04-14	21.450	21.550	20.950	21.020	20.316	16,236,400
2025-04-11	20.500	21.780	20.210	21.390	20.674	37,269,274
2025-04-10	20.460	20.940	20.260	20.940	20.239	25,235,544
2025-04-09	18.880	19.110	18.080	19.040	18.403	24,740,132
2025-04-08	20.280	20.500	19.020	19.300	18.654	25,635,782
2025-04-07	20.790	21.280	20.560	20.560	19.872	14,095,916
2025-04-03	23.800	23.800	22.700	22.840	22.075	25,153,303
2025-04-02	24.420	24.440	24.010	24.070	23.264	13,441,053
2025-04-01	24.420	24.660	24.250	24.280	23.467	9,927,616
2025-03-31	24.400	24.820	24.250	24.310	23.496	8,574,976
2025-03-28	24.730	24.790	24.310	24.450	23.632	11,114,056
2025-03-27	24.750	25.010	24.580	24.740	23.912	8,626,014
2025-03-26	25.090	25.170	24.740	24.760	23.931	10,392,598
2025-03-25	25.430	25.470	25.030	25.160	24.318	9,684,659
2025-03-24	24.900	25.420	24.900	25.390	24.540	16,914,045
2025-03-21	25.250	25.380	24.710	24.860	24.028	14,673,642
2025-03-20	25.230	25.590	25.150	25.340	24.492	13,180,800
2025-03-19	25.250	25.440	25.050	25.380	24.530	15,281,647
2025-03-18	25.110	25.420	24.970	25.240	24.395	13,662,386
2025-03-17	24.930	25.230	24.800	25.070	24.231	12,624,577
2025-03-14	24.600	24.970	24.540	24.870	24.038	12,948,845
2025-03-13	24.940	24.980	24.350	24.680	23.854	12,796,738
2025-03-12	24.430	25.070	24.380	24.870	24.038	21,893,343
2025-03-11	24.020	24.420	23.940	24.370	23.554	11,307,840
2025-03-10	24.080	24.190	23.870	24.160	23.351	9,187,274
2025-03-07	23.910	24.330	23.830	24.040	23.235	10,726,663
2025-03-06	23.950	24.100	23.840	23.990	23.187	10,611,093
2025-03-05	24.130	24.260	23.820	23.930	23.129	8,970,481
2025-03-04	23.930	24.270	23.870	24.160	23.351	7,906,926
2025-03-03	24.350	24.650	23.920	24.000	23.197	14,978,523
2025-02-28	24.210	24.680	24.110	24.350	23.535	16,510,691
2025-02-27	24.280	24.300	23.940	24.230	23.419	10,047,799
2025-02-26	23.950	24.320	23.930	24.200	23.390	10,378,645
2025-02-25	23.950	24.200	23.810	23.950	23.148	10,212,908
2025-02-24	24.160	24.240	23.860	24.070	23.264	13,130,761
2025-02-21	24.200	24.380	24.080	24.160	23.351	10,982,780
2025-02-20	24.360	24.360	24.060	24.130	23.322	9,227,521
2025-02-19	24.160	24.430	24.050	24.360	23.545	8,018,069
2025-02-18	24.420	24.600	24.100	24.200	23.390	11,423,399
2025-02-17	24.790	24.850	24.370	24.480	23.661	14,427,537
2025-02-14	24.680	25.030	24.650	24.790	23.960	10,200,088
2025-02-13	25.180	25.180	24.710	24.740	23.912	14,244,569
2025-02-12	25.290	25.310	24.930	25.200	24.356	15,811,996
2025-02-11	25.040	25.580	24.780	25.390	24.540	18,129,204
2025-02-10	25.290	25.320	24.760	25.030	24.192	15,965,675
2025-02-07	24.860	25.360	24.680	25.290	24.443	19,795,813
2025-02-06	24.890	24.940	24.570	24.860	24.028	15,167,815
2025-02-05	25.070	25.190	24.680	24.800	23.970	9,500,093
2025-01-27	25.230	25.300	24.880	25.090	24.250	9,599,873
2025-01-24	24.730	25.360	24.630	24.980	24.144	17,237,305

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.