Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	19.650	20.130	19.550	19.770	19.406	25,370,453
2025-07-24	19.510	19.620	19.410	19.610	19.249	13,883,200
2025-07-23	19.630	19.830	19.420	19.440	19.082	19,723,894
2025-07-22	19.500	19.650	19.320	19.610	19.249	21,022,159
2025-07-21	19.330	19.470	19.290	19.440	19.082	16,998,888
2025-07-18	19.270	19.330	19.230	19.320	18.964	12,241,320
2025-07-17	19.390	19.490	19.230	19.300	18.944	15,979,167
2025-07-16	18.850	19.790	18.810	19.390	19.033	43,719,123
2025-07-15	18.990	19.010	18.620	18.850	18.503	15,428,801
2025-07-14	18.930	19.070	18.890	18.970	18.620	12,542,600
2025-07-11	18.960	19.070	18.870	18.920	18.571	17,494,070
2025-07-10	18.850	18.960	18.820	18.960	18.611	9,618,540
2025-07-09	18.980	19.070	18.840	18.870	18.522	13,650,379
2025-07-08	18.830	18.980	18.780	18.950	18.601	14,347,801
2025-07-07	18.890	18.890	18.760	18.850	18.503	8,337,616
2025-07-04	19.030	19.040	18.820	18.900	18.552	12,826,164
2025-07-03	18.770	19.050	18.740	18.990	18.640	18,191,157
2025-07-02	18.700	18.850	18.640	18.760	18.414	10,283,170
2025-07-01	18.760	18.770	18.610	18.710	18.365	9,357,793
2025-06-30	18.780	18.780	18.570	18.750	18.404	13,816,227
2025-06-27	18.770	19.080	18.750	18.920	18.287	16,834,926
2025-06-26	18.830	18.840	18.720	18.740	18.113	11,501,680
2025-06-25	18.770	18.850	18.680	18.840	18.209	15,446,317
2025-06-24	18.550	18.810	18.550	18.760	18.132	12,076,916
2025-06-23	18.380	18.550	18.250	18.540	17.919	9,084,783
2025-06-20	18.610	18.730	18.510	18.550	17.929	9,068,339
2025-06-19	18.940	18.950	18.580	18.660	18.035	10,902,820
2025-06-18	18.780	19.090	18.730	18.940	18.306	13,293,431
2025-06-17	18.700	18.830	18.660	18.810	18.180	9,428,701
2025-06-16	18.600	18.700	18.550	18.700	18.074	8,095,188
2025-06-13	18.950	18.970	18.610	18.640	18.016	15,609,631
2025-06-12	19.140	19.150	18.980	19.000	18.364	15,662,184
2025-06-11	19.150	19.250	19.000	19.130	18.490	19,068,586
2025-06-10	18.680	19.380	18.650	19.080	18.441	36,081,965
2025-06-09	18.580	18.720	18.570	18.680	18.055	12,760,906
2025-06-06	18.630	18.630	18.500	18.560	17.939	8,905,909
2025-06-05	18.620	18.720	18.520	18.640	18.016	9,132,897
2025-06-04	18.500	18.640	18.500	18.600	17.977	7,580,180
2025-06-03	18.540	18.650	18.480	18.500	17.881	11,751,378
2025-05-30	18.900	18.910	18.520	18.590	17.968	16,605,689
2025-05-29	18.650	19.160	18.650	19.000	18.364	20,788,131
2025-05-28	18.630	18.740	18.540	18.580	17.958	7,472,960
2025-05-27	18.630	18.650	18.480	18.560	17.939	7,442,597
2025-05-26	18.630	18.750	18.510	18.670	18.045	7,363,047
2025-05-23	18.910	18.910	18.600	18.630	18.006	10,721,858
2025-05-22	18.900	19.020	18.770	18.790	18.161	8,841,066
2025-05-21	19.060	19.060	18.920	18.970	18.335	8,066,600
2025-05-20	18.970	19.100	18.840	19.070	18.432	12,651,050
2025-05-19	18.920	18.990	18.660	18.990	18.354	11,375,615
2025-05-16	18.900	19.040	18.870	18.880	18.248	14,095,364
2025-05-15	19.290	19.290	18.980	19.020	18.383	12,980,501
2025-05-14	19.420	19.480	19.160	19.290	18.644	17,365,515
2025-05-13	20.100	20.140	19.430	19.460	18.809	22,273,658
2025-05-12	19.230	19.720	19.220	19.580	18.925	25,409,468
2025-05-09	19.220	19.220	18.880	18.990	18.354	17,091,315
2025-05-08	18.870	19.290	18.830	19.220	18.577	20,580,568
2025-05-07	18.960	19.080	18.730	18.890	18.258	21,875,208
2025-05-06	18.650	18.780	18.500	18.780	18.151	19,436,658
2025-04-30	18.420	18.630	18.260	18.480	17.861	14,995,259
2025-04-29	18.290	18.400	18.130	18.390	17.774	13,178,888

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.