Qingdao Sentury Tire Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.930 | 19.130 | 18.920 | 19.050 | 18.699 | 8,411,917 |
| 2025-10-24 | 18.920 | 18.960 | 18.840 | 18.860 | 18.512 | 6,479,072 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0500 CNY |
| 2025-11-10 | 0.3000 CNY |
| 2025-06-30 | 0.2900 CNY |
| 2024-10-21 | 0.2100 CNY |
| 2024-04-19 | 0.4099 CNY |
| 2022-04-29 | 0.1700 CNY |
| 2021-01-15 | 0.1660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.