Qingdao Sentury Tire Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	25.070	26.580	25.010	26.230	25.142	35,147,888
2024-04-29	25.800	26.020	24.870	25.250	24.203	31,665,379
2024-04-26	25.370	25.950	25.310	25.770	24.701	31,798,524
2024-04-25	26.350	26.400	25.310	25.460	24.404	33,137,368
2024-04-24	25.730	27.400	25.730	26.410	25.315	42,805,228
2024-04-23	26.220	26.490	25.340	25.470	24.414	41,406,111
2024-04-22	26.040	27.590	25.880	26.740	25.631	56,088,028
2024-04-19	25.500	26.630	25.020	25.770	24.701	67,652,915
2024-04-18	34.580	35.210	33.980	34.270	23.183	35,013,624
2024-04-17	33.040	34.490	32.800	34.390	23.264	26,583,807
2024-04-16	32.780	33.890	32.500	32.740	22.148	22,924,066
2024-04-15	32.500	33.490	32.470	32.710	22.128	26,071,089
2024-04-12	31.390	32.750	31.260	32.180	21.769	23,411,966
2024-04-11	30.780	31.550	30.660	31.170	21.086	10,328,876
2024-04-10	31.500	31.500	30.300	30.930	20.923	18,030,500
2024-04-09	31.530	31.800	31.210	31.650	21.410	10,760,374
2024-04-08	31.230	32.200	31.150	31.720	21.458	17,606,033
2024-04-03	31.880	31.880	31.070	31.340	21.201	13,621,043
2024-04-02	32.050	32.160	31.560	31.890	21.573	15,664,458
2024-04-01	31.570	32.150	31.270	32.140	21.742	23,512,169
2024-03-29	31.590	31.680	31.000	31.360	21.214	11,626,536
2024-03-28	30.250	31.880	30.210	31.590	21.370	26,708,683
2024-03-27	30.100	31.050	29.610	30.340	20.524	18,556,269
2024-03-26	30.150	30.400	29.660	30.100	20.362	12,087,111
2024-03-25	31.000	31.330	30.200	30.220	20.443	19,021,861
2024-03-22	30.390	31.330	30.120	31.140	21.065	23,348,670
2024-03-21	30.500	30.540	29.920	30.330	20.518	15,374,424
2024-03-20	30.250	30.670	29.820	30.570	20.680	22,090,096
2024-03-19	31.050	31.050	30.250	30.250	20.463	20,474,178
2024-03-18	31.220	31.680	30.700	31.130	21.059	20,187,235
2024-03-15	30.700	31.250	30.520	31.210	21.113	9,183,329
2024-03-14	31.520	31.660	30.650	30.890	20.896	13,715,731
2024-03-13	31.650	31.840	31.390	31.500	21.309	12,036,105
2024-03-12	32.050	32.050	31.350	31.720	21.458	19,220,427
2024-03-11	32.250	32.400	31.570	32.100	21.715	14,335,819
2024-03-08	31.880	32.300	31.690	32.300	21.850	11,408,136
2024-03-07	32.390	32.390	31.660	32.000	21.647	15,649,344
2024-03-06	31.440	32.750	31.300	32.390	21.911	30,235,706
2024-03-05	31.000	31.500	30.720	31.480	21.295	20,735,387
2024-03-04	30.980	31.470	30.690	31.000	20.971	19,999,159
2024-03-01	32.150	32.380	30.380	30.820	20.849	31,953,483
2024-02-29	29.790	31.380	29.730	31.380	21.228	12,459,316
2024-02-28	30.990	31.050	29.900	30.050	20.328	14,030,354
2024-02-27	30.420	31.190	30.310	30.980	20.957	10,409,245
2024-02-26	30.660	31.300	30.480	30.540	20.660	11,110,738
2024-02-23	30.550	30.770	30.310	30.550	20.666	8,991,544
2024-02-22	30.700	31.210	30.350	30.600	20.700	10,175,447
2024-02-21	30.420	31.760	30.220	30.840	20.863	12,931,102
2024-02-20	30.520	30.800	30.100	30.530	20.653	11,071,424
2024-02-19	30.990	31.090	30.130	30.470	20.612	10,419,508
2024-02-08	30.620	31.780	30.300	30.830	20.856	13,894,563
2024-02-07	29.790	30.680	29.710	30.260	20.470	11,271,027
2024-02-06	27.090	30.000	27.090	29.800	20.159	10,935,842
2024-02-05	27.390	28.610	26.200	27.810	18.813	11,450,180
2024-02-02	28.400	28.790	27.000	27.520	18.617	8,515,469
2024-02-01	28.300	29.550	28.230	28.400	19.212	10,203,344
2024-01-31	29.540	29.780	28.410	28.500	19.280	9,822,307
2024-01-30	29.690	30.480	29.450	29.580	20.010	7,590,017
2024-01-29	30.300	30.370	29.650	29.800	20.159	7,244,489
2024-01-26	30.340	30.400	29.850	30.010	20.301	6,270,122

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0500 CNY
2025-11-10	0.3000 CNY
2025-06-30	0.2900 CNY
2024-10-21	0.2100 CNY
2024-04-19	0.4099 CNY
2022-04-29	0.1700 CNY
2021-01-15	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.