Qiaoyin Environmental Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.070 | 15.180 | 14.940 | 15.030 | 14.373 | 506,200 |
| 2021-11-08 | 14.830 | 15.190 | 14.800 | 15.020 | 14.364 | 714,772 |
| 2021-11-05 | 14.900 | 14.940 | 14.660 | 14.800 | 14.154 | 570,783 |
| 2021-11-04 | 14.690 | 15.080 | 14.690 | 14.930 | 14.278 | 497,600 |
| 2021-11-03 | 14.650 | 14.820 | 14.580 | 14.690 | 14.048 | 552,158 |
| 2021-11-02 | 14.930 | 15.040 | 14.500 | 14.650 | 14.010 | 1,065,716 |
| 2021-11-01 | 14.950 | 15.160 | 14.830 | 14.930 | 14.278 | 552,639 |
| 2021-10-29 | 14.680 | 14.930 | 14.600 | 14.930 | 14.278 | 760,040 |
| 2021-10-28 | 15.100 | 15.240 | 14.650 | 14.690 | 14.048 | 980,175 |
| 2021-10-27 | 15.300 | 15.330 | 15.130 | 15.160 | 14.498 | 1,181,264 |
| 2021-10-26 | 15.910 | 15.910 | 15.800 | 15.810 | 15.119 | 510,681 |
| 2021-10-25 | 15.750 | 15.950 | 15.710 | 15.800 | 15.110 | 488,218 |
| 2021-10-22 | 16.110 | 16.190 | 15.560 | 15.750 | 15.062 | 1,395,171 |
| 2021-10-21 | 16.290 | 16.460 | 15.990 | 16.190 | 15.483 | 1,017,492 |
| 2021-10-20 | 16.490 | 16.510 | 16.130 | 16.210 | 15.502 | 852,971 |
| 2021-10-19 | 16.720 | 16.780 | 16.420 | 16.480 | 15.760 | 1,042,029 |
| 2021-10-18 | 16.750 | 16.800 | 16.500 | 16.700 | 15.971 | 1,272,666 |
| 2021-10-15 | 16.330 | 16.800 | 16.140 | 16.640 | 15.913 | 1,538,706 |
| 2021-10-14 | 16.340 | 16.380 | 16.070 | 16.290 | 15.578 | 696,050 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.1000 CNY |
| 2025-07-23 | 0.1000 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-07-17 | 0.1000 CNY |
| 2022-07-18 | 0.1000 CNY |
| 2021-05-24 | 0.1000 CNY |
| 2020-07-03 | 0.0340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.