Streamax Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.560 | 45.950 | 44.290 | 44.430 | 44.064 | 3,742,558 |
| 2025-10-24 | 44.250 | 45.260 | 43.820 | 45.080 | 44.708 | 4,130,490 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.6000 CNY |
| 2025-09-19 | 0.4000 CNY |
| 2025-06-04 | 0.7000 CNY |
| 2024-11-19 | 0.3000 CNY |
| 2024-05-30 | 0.5000 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-05-25 | 0.5000 CNY |
| 2020-05-21 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.