Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	39.920	40.100	39.050	39.540	39.326	8,745,567
2025-10-24	38.750	39.660	38.730	39.430	39.217	7,010,392
2025-10-23	39.210	39.210	38.000	38.640	38.431	7,118,215
2025-10-22	39.440	39.800	38.770	39.220	39.008	7,147,013
2025-10-21	39.240	39.550	38.630	39.500	39.287	7,570,229
2025-10-20	39.460	40.070	38.900	39.190	38.978	8,041,492
2025-10-17	40.450	40.600	38.600	38.690	38.481	10,017,463
2025-10-16	41.500	42.150	40.400	40.680	40.460	8,290,352
2025-10-15	40.500	42.150	39.910	41.980	41.753	12,143,324
2025-10-14	42.400	43.300	40.100	40.290	40.072	13,356,939
2025-10-13	41.500	42.710	41.210	42.310	42.082	13,963,905
2025-10-10	44.920	45.600	44.180	44.280	44.041	11,885,181
2025-10-09	45.200	45.850	44.860	45.080	44.837	10,654,558
2025-09-30	46.080	46.300	45.370	45.490	45.244	12,645,332
2025-09-29	47.000	47.650	45.550	46.160	45.911	14,839,400
2025-09-26	47.200	48.980	46.800	46.870	46.617	18,539,180
2025-09-25	46.480	48.500	46.250	47.470	47.214	22,551,605
2025-09-24	46.190	47.470	45.350	46.510	46.259	14,891,510
2025-09-23	47.840	48.350	45.180	46.110	45.861	20,175,177
2025-09-22	46.870	48.980	46.860	47.980	47.721	25,918,023
2025-09-19	46.080	47.000	45.500	45.970	45.722	16,392,468
2025-09-18	47.000	48.250	45.640	46.370	46.120	35,048,718
2025-09-17	45.480	47.740	44.900	47.330	47.074	33,760,961
2025-09-16	44.310	45.500	44.100	45.480	45.234	34,676,079
2025-09-15	43.900	44.410	43.040	43.640	43.404	15,620,539
2025-09-12	44.600	44.800	43.430	43.660	43.424	16,046,881
2025-09-11	43.150	44.990	42.630	44.580	44.339	20,409,356
2025-09-10	43.900	44.370	42.860	43.400	43.166	13,574,145
2025-09-09	43.740	44.990	43.280	43.690	43.454	19,118,051
2025-09-08	42.960	44.190	42.960	43.750	43.514	14,243,465
2025-09-05	41.390	43.050	41.150	42.910	42.678	12,184,758
2025-09-04	42.610	43.550	40.240	41.290	41.067	13,766,870
2025-09-03	43.650	43.850	42.230	42.520	42.290	12,830,262
2025-09-02	43.090	44.110	41.190	43.550	43.315	23,220,569
2025-09-01	43.750	44.720	43.030	43.310	43.076	13,919,577
2025-08-29	43.580	45.090	43.010	43.840	43.603	18,736,933
2025-08-28	43.510	44.140	42.000	43.600	43.365	20,252,934
2025-08-27	44.000	45.460	43.400	43.580	43.345	22,701,551
2025-08-26	46.800	46.800	45.260	45.450	45.205	18,904,126
2025-08-25	46.000	48.050	45.980	46.800	46.547	24,093,291
2025-08-22	46.030	46.600	45.800	45.970	45.722	18,319,221
2025-08-21	48.200	49.150	46.100	46.240	45.990	25,600,263
2025-08-20	46.930	49.280	46.750	48.540	48.278	27,709,757
2025-08-19	48.090	48.800	46.230	47.170	46.915	29,208,673
2025-08-18	49.080	49.820	47.380	48.100	47.840	30,312,880
2025-08-15	45.600	48.000	45.190	47.100	46.846	31,122,300
2025-08-14	44.890	46.280	44.010	45.800	45.553	42,091,394
2025-08-13	41.460	45.860	40.890	44.650	44.409	53,427,497
2025-08-12	42.400	43.230	41.420	41.690	41.465	23,418,693
2025-08-11	43.500	43.980	42.530	42.890	42.658	24,489,401
2025-08-08	42.500	44.200	42.300	42.930	42.698	27,683,205
2025-08-07	42.250	44.500	41.210	43.390	43.156	36,529,811
2025-08-06	41.690	42.930	41.020	42.240	42.012	30,039,705
2025-08-05	40.360	41.900	40.200	41.880	41.654	35,296,173
2025-08-04	39.610	40.360	39.020	40.360	40.142	20,148,259
2025-08-01	40.990	40.990	39.930	40.150	39.933	23,393,694
2025-07-31	39.040	42.010	39.040	41.040	40.818	43,878,810
2025-07-30	40.280	40.970	39.000	39.000	38.789	38,173,402
2025-07-29	36.250	39.890	36.250	39.890	39.675	55,400,482
2025-07-28	37.030	37.060	36.130	36.260	36.064	12,022,710

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.