Lucky Harvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.920 | 40.100 | 39.050 | 39.540 | 39.326 | 8,745,567 |
| 2025-10-24 | 38.750 | 39.660 | 38.730 | 39.430 | 39.217 | 7,010,392 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2000 CNY |
| 2025-05-29 | 0.5350 CNY |
| 2024-05-29 | 0.6000 CNY |
| 2023-06-21 | 0.4360 CNY |
| 2022-06-08 | 0.1260 CNY |
| 2021-05-18 | 0.3230 CNY |
| 2020-04-21 | 0.3100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.