Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	40.020	41.200	39.800	40.760	40.540	8,169,779
2026-01-20	41.100	41.660	40.000	40.420	40.202	8,033,589
2026-01-19	41.770	41.840	41.000	41.170	40.948	7,217,143
2026-01-16	40.920	41.900	40.800	41.640	41.415	9,762,759
2026-01-15	40.860	41.420	39.780	40.550	40.331	9,350,225
2026-01-14	41.690	42.280	40.500	40.930	40.709	12,650,990
2026-01-13	42.670	43.580	41.520	41.690	41.465	12,155,803
2026-01-12	42.500	42.870	41.840	42.660	42.430	11,480,350
2026-01-09	41.700	43.250	41.510	42.270	42.042	12,626,510
2026-01-08	41.360	41.800	41.080	41.800	41.574	9,544,735
2026-01-07	41.400	42.080	40.880	41.360	41.137	10,760,519
2026-01-06	41.000	41.530	40.800	41.060	40.838	7,603,722
2026-01-05	40.760	41.280	40.390	41.150	40.928	9,776,241
2025-12-31	41.300	41.550	40.630	40.680	40.460	9,785,115
2025-12-30	41.000	41.880	40.500	41.370	41.147	17,266,523
2025-12-29	38.000	41.440	38.000	40.810	40.590	21,055,569
2025-12-26	38.700	38.900	38.010	38.140	37.934	6,654,664
2025-12-25	38.190	38.880	37.960	38.780	38.571	8,696,986
2025-12-24	37.080	37.970	36.920	37.860	37.656	6,246,490
2025-12-23	37.460	37.490	36.900	37.060	36.860	4,321,668
2025-12-22	36.890	37.690	36.730	37.390	37.188	5,012,471
2025-12-19	36.050	36.890	36.050	36.620	36.422	5,117,115
2025-12-18	36.020	36.900	35.900	36.030	35.835	4,911,275
2025-12-17	36.090	36.500	35.430	36.330	36.134	6,049,318
2025-12-16	37.350	37.390	36.080	36.090	35.895	5,646,527
2025-12-15	38.010	38.190	37.220	37.260	37.059	5,852,499
2025-12-12	38.200	38.880	37.920	38.320	38.113	8,614,324
2025-12-11	38.880	38.910	38.280	38.390	38.183	6,662,371
2025-12-10	37.730	38.980	37.450	38.620	38.411	9,152,181
2025-12-09	37.820	38.460	37.580	37.720	37.516	5,524,280
2025-12-08	37.650	37.960	37.550	37.800	37.596	6,028,660
2025-12-05	36.770	37.710	36.500	37.710	37.506	7,237,488
2025-12-04	37.480	37.480	36.360	36.800	36.601	5,660,030
2025-12-03	37.320	37.770	36.870	37.020	36.820	4,861,720
2025-12-02	37.430	38.160	37.120	37.310	37.109	4,442,062
2025-12-01	36.880	37.540	36.700	37.420	37.218	6,708,790
2025-11-28	36.480	37.050	36.130	36.820	36.621	5,271,780
2025-11-27	36.850	37.400	36.450	36.480	36.283	6,503,322
2025-11-26	37.050	37.840	36.820	36.880	36.681	6,040,440
2025-11-25	37.330	37.790	37.000	37.140	36.939	5,684,159
2025-11-24	36.420	37.650	35.950	37.240	37.039	6,349,924
2025-11-21	37.000	37.500	36.150	36.420	36.223	6,927,099
2025-11-20	38.020	39.200	37.510	37.590	37.387	7,614,260
2025-11-19	38.190	38.770	37.750	38.010	37.805	4,228,620
2025-11-18	38.780	39.000	38.060	38.290	38.083	5,111,226
2025-11-17	38.190	38.950	38.040	38.780	38.571	6,872,440
2025-11-14	36.970	39.200	36.810	38.190	37.984	12,312,562
2025-11-13	37.000	37.660	36.590	37.300	37.099	5,855,987
2025-11-12	38.100	38.200	37.000	37.240	37.039	5,954,830
2025-11-11	37.640	38.680	37.630	38.230	38.024	7,132,750
2025-11-10	38.490	38.640	37.090	37.640	37.437	9,047,760
2025-11-07	39.640	39.640	38.320	38.380	38.173	8,868,200
2025-11-06	39.270	39.880	39.250	39.650	39.436	6,116,480
2025-11-05	38.900	39.450	38.500	39.240	39.028	4,716,191
2025-11-04	39.990	40.550	39.050	39.360	39.147	8,508,464
2025-11-03	40.750	40.850	39.030	40.160	39.943	10,314,241
2025-10-31	39.990	40.940	39.780	40.250	40.033	10,602,108
2025-10-30	40.500	40.740	39.800	39.970	39.754	9,881,542
2025-10-29	39.900	40.880	39.700	40.680	40.460	9,773,434
2025-10-28	39.460	40.100	39.100	39.700	39.486	9,084,597

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.