Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	29.900	30.120	29.750	29.810	29.649	4,516,057
2026-04-23	31.010	31.090	29.900	30.000	29.838	7,098,422
2026-04-22	31.020	31.350	30.760	31.230	31.061	3,972,159
2026-04-21	30.950	31.220	30.670	31.020	30.853	4,164,584
2026-04-20	31.000	31.240	30.800	30.950	30.783	4,032,041
2026-04-17	31.070	31.170	30.750	31.020	30.853	3,247,986
2026-04-16	30.750	31.230	30.540	31.070	30.902	5,135,550
2026-04-15	31.010	31.130	30.420	30.500	30.335	3,590,610
2026-04-14	30.860	31.070	30.300	30.970	30.803	5,011,538
2026-04-13	30.350	31.190	30.230	30.550	30.385	5,829,246
2026-04-10	29.800	30.880	29.700	30.480	30.315	7,546,475
2026-04-09	29.120	29.750	28.760	29.420	29.261	5,411,181
2026-04-08	28.620	29.400	28.620	29.370	29.211	5,132,316
2026-04-07	27.650	28.340	27.650	28.000	27.849	2,567,410
2026-04-03	28.680	28.690	27.710	27.710	27.560	3,338,300
2026-04-02	29.360	29.360	28.350	28.560	28.406	3,968,210
2026-04-01	28.990	29.450	28.900	29.410	29.251	4,868,720
2026-03-31	28.640	29.140	28.510	28.530	28.376	3,322,467
2026-03-30	28.700	29.000	28.250	28.630	28.475	3,853,113
2026-03-27	28.530	29.250	28.300	29.040	28.883	2,771,050
2026-03-26	29.440	29.730	28.840	28.970	28.814	3,304,727
2026-03-25	28.850	29.590	28.800	29.440	29.281	3,935,634
2026-03-24	29.000	29.130	28.130	28.760	28.605	4,568,130
2026-03-23	29.710	30.000	28.060	28.430	28.276	6,129,975
2026-03-20	30.730	31.100	30.200	30.200	30.037	4,250,767
2026-03-19	31.410	31.410	30.460	30.730	30.564	5,919,244
2026-03-18	31.740	31.990	31.190	31.680	31.509	3,535,030
2026-03-17	32.530	32.750	31.750	31.810	31.638	3,266,407
2026-03-16	32.980	32.980	32.280	32.400	32.225	3,340,186
2026-03-13	32.790	33.350	32.620	33.050	32.872	3,368,576
2026-03-12	33.570	33.740	32.880	32.990	32.812	3,923,991
2026-03-11	33.890	34.020	33.610	33.740	33.558	3,618,177
2026-03-10	33.520	33.850	33.400	33.780	33.598	3,646,104
2026-03-09	33.390	33.390	32.230	33.100	32.921	5,012,638
2026-03-06	33.050	33.790	33.000	33.720	33.538	3,109,432
2026-03-05	33.410	33.780	32.920	33.180	33.001	3,195,264
2026-03-04	32.700	33.680	32.520	32.900	32.722	3,978,332
2026-03-03	34.800	34.960	33.100	33.130	32.951	6,813,376
2026-03-02	35.200	35.800	34.690	34.960	34.771	6,658,164
2026-02-27	36.210	36.340	35.640	36.190	35.995	5,625,808
2026-02-26	34.950	36.600	34.630	36.490	36.293	11,597,982
2026-02-25	34.720	35.130	34.580	34.950	34.761	4,669,653
2026-02-24	35.000	35.150	34.720	34.790	34.602	4,524,862
2026-02-13	34.680	35.100	34.580	34.700	34.513	3,926,980
2026-02-12	34.680	35.000	34.610	34.810	34.622	4,675,179
2026-02-11	34.800	34.920	34.500	34.680	34.493	3,561,530
2026-02-10	34.560	35.000	34.370	34.830	34.642	4,416,432
2026-02-09	34.700	34.790	34.300	34.600	34.413	5,149,092
2026-02-06	33.910	34.780	33.730	34.430	34.244	5,168,215
2026-02-05	34.500	34.620	34.080	34.160	33.976	4,860,820
2026-02-04	34.530	34.770	34.160	34.630	34.443	4,710,700
2026-02-03	34.330	34.700	33.880	34.700	34.513	5,106,633
2026-02-02	34.980	35.130	33.980	34.010	33.826	7,133,120
2026-01-30	34.790	35.350	33.900	34.990	34.801	8,687,910
2026-01-29	35.800	35.950	34.760	34.790	34.602	10,389,940
2026-01-28	36.800	36.930	35.900	36.030	35.835	10,850,725
2026-01-27	37.950	38.060	36.620	37.360	37.158	8,512,270
2026-01-26	40.280	40.660	37.700	37.950	37.745	14,700,314
2026-01-23	40.260	40.710	39.980	40.280	40.062	7,438,465
2026-01-22	40.880	41.170	40.000	40.110	39.893	6,689,219

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.