Lucky Harvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	42.120	43.800	41.910	42.980	42.980	10,694,060
2026-07-22	43.880	44.500	41.310	42.500	42.500	16,025,770
2026-07-21	40.580	42.840	36.930	42.650	42.650	28,654,361
2026-07-20	46.000	47.150	40.990	40.990	40.990	22,331,787
2026-07-17	50.620	50.790	45.540	45.540	45.540	17,088,385
2026-07-16	49.110	52.380	49.000	50.600	50.600	17,629,186
2026-07-15	50.670	51.160	46.110	49.720	49.720	16,058,153
2026-07-14	49.620	50.290	47.000	50.120	50.120	16,241,861
2026-07-13	51.420	53.130	48.980	49.420	49.420	14,635,184
2026-07-10	51.000	55.480	50.860	51.410	51.410	15,729,149
2026-07-09	52.000	52.100	49.120	51.250	51.250	17,198,674
2026-07-08	53.570	56.160	51.000	51.460	51.460	16,733,666
2026-07-07	53.510	56.000	52.480	53.010	53.010	19,406,768
2026-07-06	52.900	57.860	52.260	54.310	54.310	33,160,734
2026-07-03	50.770	53.500	49.130	52.600	52.600	22,610,408
2026-07-02	50.010	52.570	49.300	51.180	51.180	19,585,568
2026-07-01	53.500	54.510	50.660	50.920	50.920	21,668,033
2026-06-30	49.520	52.180	47.950	50.950	50.950	25,484,418
2026-06-29	50.000	53.380	49.290	49.510	49.510	39,121,211
2026-06-26	48.520	51.880	48.520	51.880	51.880	23,081,100
2026-06-25	46.660	47.160	42.120	47.160	47.160	26,910,316
2026-06-24	42.450	43.300	41.500	42.870	42.870	12,183,305
2026-06-23	43.590	44.600	42.640	42.860	42.860	13,066,997
2026-06-22	45.000	45.580	42.320	43.470	43.470	15,201,807
2026-06-18	42.200	44.270	41.790	43.920	43.920	17,627,990
2026-06-17	42.470	43.630	42.030	42.500	42.500	13,705,670
2026-06-16	40.440	43.490	40.200	42.920	42.920	23,064,010
2026-06-15	39.710	40.700	39.010	40.470	40.470	18,833,740
2026-06-12	40.470	41.990	38.920	39.580	39.580	34,491,621
2026-06-11	35.040	38.540	34.930	38.540	38.540	15,416,930
2026-06-10	36.510	36.700	34.900	35.040	35.040	10,893,390
2026-06-09	37.300	37.590	36.380	37.030	36.830	8,524,575
2026-06-08	37.000	38.090	36.700	37.120	36.920	11,753,592
2026-06-05	36.670	38.460	36.070	37.820	37.616	17,973,312
2026-06-04	36.000	37.250	35.560	36.670	36.472	17,848,792
2026-06-03	32.280	35.500	32.230	35.500	35.308	7,786,548
2026-06-02	32.330	32.600	31.350	32.270	32.096	5,430,699
2026-06-01	32.420	33.330	32.100	32.200	32.026	5,675,625
2026-05-29	34.730	34.810	32.100	32.600	32.424	9,447,473
2026-05-28	34.000	35.280	33.880	34.490	34.304	7,067,570
2026-05-27	35.370	35.650	33.880	34.080	33.896	8,681,753
2026-05-26	36.300	36.300	35.000	35.370	35.179	12,000,196
2026-05-25	37.800	37.850	36.400	36.790	36.591	9,286,199
2026-05-22	38.020	38.180	37.010	37.480	37.278	13,750,361
2026-05-21	36.330	38.590	36.330	38.070	37.864	20,657,680
2026-05-20	36.180	36.950	35.780	36.290	36.094	8,155,091
2026-05-19	35.130	37.370	34.600	36.780	36.581	15,095,659
2026-05-18	35.370	35.470	34.750	35.070	34.881	9,938,241
2026-05-15	34.690	36.500	34.690	35.820	35.627	16,446,299
2026-05-14	35.600	35.940	34.290	34.690	34.503	10,931,197
2026-05-13	35.140	35.720	34.880	35.550	35.358	10,906,941
2026-05-12	35.110	36.090	34.660	35.290	35.099	13,742,293
2026-05-11	34.440	35.460	33.600	35.170	34.980	20,024,384
2026-05-08	31.760	34.930	31.440	34.930	34.741	17,735,977
2026-05-07	30.910	31.900	30.670	31.750	31.579	6,867,030
2026-05-06	29.720	31.600	29.550	30.820	30.654	9,113,982
2026-04-30	29.580	29.680	29.280	29.430	29.271	4,267,349
2026-04-29	29.140	29.880	28.860	29.640	29.480	10,192,741
2026-04-28	30.470	31.400	30.160	30.760	30.594	6,787,480
2026-04-27	29.800	31.260	29.590	30.460	30.296	7,284,540

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2000 CNY
2025-05-29	0.5350 CNY
2024-05-29	0.6000 CNY
2023-06-21	0.4360 CNY
2022-06-08	0.1260 CNY
2021-05-18	0.3230 CNY
2020-04-21	0.3100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.