Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Bear Electric Appliance Co Ltd

002959 · Shenzhen Stock Exchange · prices in CNY

CNY 33.64▼ -1.47 (4.19%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #749 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

64/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-10.7%

From 52-week high-32.6%

MomentumWeak

46/100

Lagging most stocks on this exchange.

See the numbers →

3-month return2.5%

6-month return-18.5%

12-month, skipping last month-33.9%

Stability (higher is calmer)Strong

88/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)27.1%

Worst drawdown, 1 year (smaller is calmer)-36.2%

LiquidityWeak

25/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded65.19M CNY

Zero-volume days0.0%

IncomeStrong

78/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

30.15 – 50.40

Price is 17% of the way up

Returns

+2.5% 3m · −29.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 30.15 – 50.40 Daily closes, split-adjusted

Signals

50-day average33.76

200-day average37.67

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.92

Technical summary

Daily

Bearish

3 bullish · 2 neutral · 11 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	35.63	Bearish
EMA 10	35.49	Bearish
SMA 20	35.19	Bearish
EMA 20	35.09	Bearish
SMA 50	33.76	Bearish
EMA 50	34.35	Bearish
SMA 100	33.69	Bearish
EMA 100	34.93	Bearish
SMA 200	37.67	Bearish
EMA 200	37.08	Bearish

Oscillators (daily)

RSI (14)	45.20	Neutral
MACD (12, 26)	0.61	Bullish
Momentum (12)	-9.50	Bearish
Stochastic %K (14)	0.54	Bullish
Williams %R (14)	-99.46	Bullish
CCI (20)	-49.82	Neutral

Pivot points (classic, last session)

31.42

32.51

33.08

Pivot

34.17

34.74

35.83

36.40

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.30 CNY

Yield on today's price

3.86%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.3000
This payment: 1.3000 CNY per share, ex-dividend 28 May 2026. On 28 May 2026 6.14% Share price that day 37.45 CNY. Dividends in the 12 months up to that day: 2.30 CNY (1.30 + 1.00). Today, latest close 27 Oct 2026 3.86% Share price 33.64 CNY. Dividends in the last 12 months: 1.30 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 26 Jun 2025. On 26 Jun 2025 2.15% Share price that day 46.47 CNY. Dividends in the 12 months up to that day: 1.00 CNY. Today, latest close 27 Oct 2026 3.86% Share price 33.64 CNY. Dividends in the last 12 months: 1.30 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2000
This payment: 1.2000 CNY per share, ex-dividend 30 May 2024. On 30 May 2024 1.99% Share price that day 60.18 CNY. Dividends in the 12 months up to that day: 1.20 CNY. Today, latest close 27 Oct 2026 3.86% Share price 33.64 CNY. Dividends in the last 12 months: 1.30 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8000
This payment: 0.8000 CNY per share, ex-dividend 30 May 2023. On 30 May 2023 0.97% Share price that day 82.13 CNY. Dividends in the 12 months up to that day: 0.8000 CNY. Today, latest close 27 Oct 2026 3.86% Share price 33.64 CNY. Dividends in the last 12 months: 1.30 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 20 May 2022. On 20 May 2022 3.17% Share price that day 56.86 CNY. Dividends in the 12 months up to that day: 1.80 CNY (0.6000 + 1.20). Today, latest close 27 Oct 2026 3.86% Share price 33.64 CNY. Dividends in the last 12 months: 1.30 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2000
This payment: 1.2000 CNY per share, ex-dividend 18 Jun 2021. Today, latest close 27 Oct 2026 3.86% Share price 33.64 CNY. Dividends in the last 12 months: 1.30 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3000
This payment: 1.3000 CNY per share, ex-dividend 10 Jun 2020. Today, latest close 27 Oct 2026 3.86% Share price 33.64 CNY. Dividends in the last 12 months: 1.30 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.