Shenzhen Capol International & Associates Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.490 | 15.580 | 14.800 | 15.180 | 14.948 | 6,064,000 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-05-29 | 0.3500 CNY |
| 2024-05-08 | 0.8000 CNY |
| 2023-05-23 | 0.3000 CNY |
| 2022-05-20 | 0.3000 CNY |
| 2021-05-25 | 0.4000 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-05-16 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.