Suzhou Hengmingda Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 31.780 | 31.980 | 31.410 | 31.800 | 22.994 | 3,461,418 |
| 2021-11-08 | 32.260 | 32.300 | 30.960 | 31.780 | 22.980 | 3,047,571 |
| 2021-11-05 | 32.750 | 33.680 | 31.340 | 32.300 | 23.356 | 8,916,511 |
| 2021-11-04 | 29.560 | 32.750 | 29.560 | 32.750 | 23.681 | 9,860,484 |
| 2021-11-03 | 29.960 | 30.100 | 28.890 | 29.770 | 21.527 | 1,431,877 |
| 2021-11-02 | 30.050 | 30.450 | 29.500 | 29.700 | 21.476 | 1,437,462 |
| 2021-11-01 | 29.490 | 30.260 | 29.330 | 30.200 | 21.837 | 1,443,213 |
| 2021-10-29 | 29.670 | 30.070 | 29.250 | 29.490 | 21.324 | 1,441,648 |
| 2021-10-28 | 29.820 | 30.800 | 29.380 | 29.880 | 21.606 | 2,142,537 |
| 2021-10-27 | 29.620 | 30.100 | 29.250 | 29.830 | 21.570 | 1,493,232 |
| 2021-10-26 | 29.500 | 29.980 | 28.530 | 29.750 | 21.512 | 2,846,233 |
| 2021-10-25 | 28.000 | 30.530 | 28.000 | 29.500 | 21.331 | 4,305,149 |
| 2021-10-22 | 27.530 | 27.960 | 27.450 | 27.950 | 20.210 | 646,841 |
| 2021-10-21 | 27.820 | 28.000 | 27.320 | 27.820 | 20.116 | 1,090,167 |
| 2021-10-20 | 27.640 | 27.940 | 27.300 | 27.830 | 20.124 | 582,608 |
| 2021-10-19 | 26.700 | 27.740 | 26.300 | 27.680 | 20.015 | 1,258,032 |
| 2021-10-18 | 27.520 | 27.520 | 26.230 | 26.700 | 19.307 | 1,200,563 |
| 2021-10-15 | 27.900 | 28.230 | 27.400 | 27.680 | 20.015 | 1,127,685 |
| 2021-10-14 | 27.710 | 27.940 | 27.170 | 27.630 | 19.979 | 547,170 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5000 CNY |
| 2025-05-08 | 0.6000 CNY |
| 2024-05-09 | 0.5000 CNY |
| 2023-04-20 | 0.3000 CNY |
| 2022-03-23 | 0.2000 CNY |
| 2021-05-13 | 0.3000 CNY |
| 2020-05-22 | 0.6000 CNY |
| 2019-05-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.