Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Zhejiang XinNong Chemical Co Ltd Class A

002942 · Shenzhen Stock Exchange · prices in CNY

CNY 15.07▼ -0.43 (2.77%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #976 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

65/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-15.7%

From 52-week high-34.2%

MomentumFair

58/100

Typical recent returns for this exchange.

See the numbers →

3-month return9.5%

6-month return-22.4%

12-month, skipping last month-15.8%

Stability (higher is calmer)Weak

49/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)46.0%

Worst drawdown, 1 year (smaller is calmer)-48.0%

LiquidityWeak

41/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded101.50M CNY

Zero-volume days0.0%

IncomeStrong

74/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

13.37 – 23.77

Price is 16% of the way up

Returns

+9.5% 3m · −24.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 13.37 – 23.77 Daily closes, split-adjusted

Signals

50-day average17.01

200-day average17.87

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.76

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	16.12	Bearish
EMA 10	15.99	Bearish
SMA 20	16.53	Bearish
EMA 20	16.38	Bearish
SMA 50	17.01	Bearish
EMA 50	16.60	Bearish
SMA 100	16.05	Bearish
EMA 100	16.77	Bearish
SMA 200	17.87	Bearish
EMA 200	17.22	Bearish

Oscillators (daily)

RSI (14)	35.42	Neutral
MACD (12, 26)	-0.40	Bearish
Momentum (12)	-12.18	Bearish
Stochastic %K (14)	8.00	Bullish
Williams %R (14)	-92.00	Bullish
CCI (20)	-189.3	Bullish

Pivot points (classic, last session)

14.16

14.62

14.84

Pivot

15.30

15.52

15.98

16.20

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.40 CNY

Yield on today's price

2.65%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 5 Jun 2026. On 5 Jun 2026 2.41% Share price that day 16.60 CNY. Dividends in the 12 months up to that day: 0.4000 CNY. Today, latest close 27 Oct 2026 2.65% Share price 15.07 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 11 Jun 2025. On 11 Jun 2025 2.82% Share price that day 17.75 CNY. Dividends in the 12 months up to that day: 0.5000 CNY (0.3000 + 0.2000). Today, latest close 27 Oct 2026 2.65% Share price 15.07 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 26 Jun 2024. On 26 Jun 2024 1.64% Share price that day 12.20 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 2.65% Share price 15.07 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 16 Jun 2023. On 16 Jun 2023 4.22% Share price that day 17.76 CNY. Dividends in the 12 months up to that day: 0.7500 CNY (0.2500 + 0.5000). Today, latest close 27 Oct 2026 2.65% Share price 15.07 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 24 Jun 2022. On 24 Jun 2022 4.79% Share price that day 16.71 CNY. Dividends in the 12 months up to that day: 0.8000 CNY (0.5000 + 0.3000). Today, latest close 27 Oct 2026 2.65% Share price 15.07 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 14 Jul 2021. Today, latest close 27 Oct 2026 2.65% Share price 15.07 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 19 Jun 2020. Today, latest close 27 Oct 2026 2.65% Share price 15.07 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 15 May 2019. Today, latest close 27 Oct 2026 2.65% Share price 15.07 CNY. Dividends in the last 12 months: 0.4000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.