Eaglerise Electric & Electronic China Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.340 | 23.500 | 22.650 | 23.290 | 23.105 | 20,987,525 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2000 CNY |
| 2026-01-13 | 0.1000 CNY |
| 2025-05-13 | 0.3000 CNY |
| 2024-05-10 | 0.3000 CNY |
| 2023-05-16 | 0.2500 CNY |
| 2022-05-20 | 0.2000 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-04-28 | 0.2000 CNY |
| 2019-05-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.