Shandong Liancheng Precision Manufacturing Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.030 | 16.130 | 15.800 | 16.030 | 16.030 | 3,949,402 |
| 2025-10-24 | 15.850 | 16.200 | 15.800 | 15.960 | 15.960 | 3,761,027 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.1000 CNY |
| 2023-05-31 | 0.3500 CNY |
| 2022-06-20 | 0.3500 CNY |
| 2021-05-11 | 0.4000 CNY |
| 2020-05-08 | 0.3000 CNY |
| 2019-07-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.