Monalisa Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.120 | 16.140 | 15.570 | 15.720 | 15.620 | 9,805,264 |
| 2025-10-24 | 16.500 | 16.660 | 15.880 | 15.950 | 15.848 | 9,027,960 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0800 CNY |
| 2025-06-26 | 0.2000 CNY |
| 2024-07-01 | 0.3000 CNY |
| 2023-06-14 | 0.1500 CNY |
| 2022-07-06 | 0.2500 CNY |
| 2021-05-11 | 0.4700 CNY |
| 2020-06-30 | 0.3500 CNY |
| 2019-06-18 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.