Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Monalisa Group Co Ltd Class A

002918 · Shenzhen Stock Exchange · prices in CNY

CNY 9.330▲ +0.110 (1.19%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2165 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

23/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-23.5%

From 52-week high-49.9%

MomentumWeak

43/100

Lagging most stocks on this exchange.

See the numbers →

3-month return6.5%

6-month return-17.8%

12-month, skipping last month-33.7%

Stability (higher is calmer)Weak

27/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)54.9%

Worst drawdown, 1 year (smaller is calmer)-54.2%

LiquidityFair

58/100

Moderate trading activity.

See the numbers →

Avg daily value traded163.11M CNY

Zero-volume days0.0%

IncomeFair

56/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

8.040 – 18.630

Price is 12% of the way up

Returns

+6.5% 3m · −43.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 8.040 – 18.630 Daily closes, split-adjusted

Signals

50-day average10.458

200-day average12.193

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.494

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	9.67	Bearish
EMA 10	9.70	Bearish
SMA 20	10.25	Bearish
EMA 20	10.04	Bearish
SMA 50	10.46	Bearish
EMA 50	10.33	Bearish
SMA 100	10.43	Bearish
EMA 100	10.75	Bearish
SMA 200	12.19	Bearish
EMA 200	11.38	Bearish

Oscillators (daily)

RSI (14)	35.31	Neutral
MACD (12, 26)	-0.36	Bearish
Momentum (12)	-12.31	Bearish
Stochastic %K (14)	28.81	Neutral
Williams %R (14)	-71.19	Neutral
CCI (20)	-134.3	Bullish

Pivot points (classic, last session)

8.16

8.40

8.87

Pivot

9.11

9.58

9.82

10.29

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.08 CNY

Yield on today's price

0.86%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 18 Jun 2026. On 18 Jun 2026 2.45% Share price that day 11.43 CNY. Dividends in the 12 months up to that day: 0.2800 CNY (0.0800 + 0.2000). Today, latest close 23 Oct 2026 0.86% Share price 9.33 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 26 Jun 2025. On 26 Jun 2025 2.44% Share price that day 8.19 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 23 Oct 2026 0.86% Share price 9.33 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 1 Jul 2024. On 1 Jul 2024 3.31% Share price that day 9.05 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 23 Oct 2026 0.86% Share price 9.33 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 14 Jun 2023. On 14 Jun 2023 2.47% Share price that day 16.17 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.1500 + 0.2500). Today, latest close 23 Oct 2026 0.86% Share price 9.33 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 6 Jul 2022. On 6 Jul 2022 1.48% Share price that day 16.93 CNY. Dividends in the 12 months up to that day: 0.2500 CNY. Today, latest close 23 Oct 2026 0.86% Share price 9.33 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4700
This payment: 0.4700 CNY per share, ex-dividend 11 May 2021. Today, latest close 23 Oct 2026 0.86% Share price 9.33 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 30 Jun 2020. Today, latest close 23 Oct 2026 0.86% Share price 9.33 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 18 Jun 2019. Today, latest close 23 Oct 2026 0.86% Share price 9.33 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.