Foran Energy Group Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 11.34 | Bearish |
| EMA 10 | 11.23 | Bearish |
| SMA 20 | 11.34 | Bearish |
| EMA 20 | 11.30 | Bearish |
| SMA 50 | 11.26 | Bearish |
| EMA 50 | 11.27 | Bearish |
| SMA 100 | 10.94 | Bullish |
| EMA 100 | 11.36 | Bearish |
| SMA 200 | 12.14 | Bearish |
| EMA 200 | 11.56 | Bearish |
| RSI (14) | 44.27 | Neutral |
| MACD (12, 26) | -0.05 | Bearish |
| Momentum (12) | -4.24 | Bearish |
| Stochastic %K (14) | 28.33 | Neutral |
| Williams %R (14) | -71.67 | Neutral |
| CCI (20) | -71.35 | Neutral |
S3 10.89 | S2 10.98 | S1 11.02 | Pivot 11.11 | R1 11.15 | R2 11.24 | R3 11.28 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2700 | |
|
This payment: 0.2700 CNY per share, ex-dividend 24 Apr 2026. On 24 Apr 2026 3.89% Share price that day 13.38 CNY. Dividends in the 12 months up to that day: 0.5200 CNY (0.2700 + 0.2500). Today, latest close 27 Oct 2026 4.70% Share price 11.07 CNY. Dividends in the last 12 months: 0.5200 CNY (0.2700 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 CNY per share, ex-dividend 15 Jan 2026. On 15 Jan 2026 6.00% Share price that day 12.17 CNY. Dividends in the 12 months up to that day: 0.7300 CNY (0.2500 + 0.2300 + 0.2500). Today, latest close 27 Oct 2026 4.70% Share price 11.07 CNY. Dividends in the last 12 months: 0.5200 CNY (0.2700 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2300 | |
|
This payment: 0.2300 CNY per share, ex-dividend 22 Apr 2025. On 22 Apr 2025 4.48% Share price that day 10.72 CNY. Dividends in the 12 months up to that day: 0.4800 CNY (0.2300 + 0.2500). Today, latest close 27 Oct 2026 4.70% Share price 11.07 CNY. Dividends in the last 12 months: 0.5200 CNY (0.2700 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 CNY per share, ex-dividend 20 Feb 2025. On 20 Feb 2025 7.56% Share price that day 11.30 CNY. Dividends in the 12 months up to that day: 0.8544 CNY (0.2500 + 0.6044). Today, latest close 27 Oct 2026 4.70% Share price 11.07 CNY. Dividends in the last 12 months: 0.5200 CNY (0.2700 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6044 | |
|
This payment: 0.6044 CNY per share, ex-dividend 26 Apr 2024. On 26 Apr 2024 6.19% Share price that day 9.76 CNY. Dividends in the 12 months up to that day: 0.6044 CNY. Today, latest close 27 Oct 2026 4.70% Share price 11.07 CNY. Dividends in the last 12 months: 0.5200 CNY (0.2700 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4500 | |
|
This payment: 0.4500 CNY per share, ex-dividend 25 Apr 2023. On 25 Apr 2023 7.54% Share price that day 11.94 CNY. Dividends in the 12 months up to that day: 0.9000 CNY (0.4500 + 0.4500). Today, latest close 27 Oct 2026 4.70% Share price 11.07 CNY. Dividends in the last 12 months: 0.5200 CNY (0.2700 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4500 | |
|
This payment: 0.4500 CNY per share, ex-dividend 31 May 2022. On 31 May 2022 4.98% Share price that day 9.04 CNY. Dividends in the 12 months up to that day: 0.4500 CNY. Today, latest close 27 Oct 2026 4.70% Share price 11.07 CNY. Dividends in the last 12 months: 0.5200 CNY (0.2700 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6000 | |
|
This payment: 0.6000 CNY per share, ex-dividend 22 Apr 2021. Today, latest close 27 Oct 2026 4.70% Share price 11.07 CNY. Dividends in the last 12 months: 0.5200 CNY (0.2700 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 CNY per share, ex-dividend 21 May 2020. Today, latest close 27 Oct 2026 4.70% Share price 11.07 CNY. Dividends in the last 12 months: 0.5200 CNY (0.2700 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4300 | |
|
This payment: 0.4300 CNY per share, ex-dividend 26 Apr 2019. Today, latest close 27 Oct 2026 4.70% Share price 11.07 CNY. Dividends in the last 12 months: 0.5200 CNY (0.2700 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.