Dongguan Mentech Optical & Magnetic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.520 | 14.520 | 14.160 | 14.250 | 14.235 | 6,085,924 |
| 2021-11-08 | 14.470 | 14.560 | 14.200 | 14.420 | 14.405 | 7,405,236 |
| 2021-11-05 | 14.010 | 14.560 | 13.860 | 14.460 | 14.445 | 14,089,598 |
| 2021-11-04 | 14.180 | 14.530 | 13.590 | 14.100 | 14.085 | 16,442,468 |
| 2021-11-03 | 14.120 | 14.440 | 14.030 | 14.200 | 14.185 | 6,247,250 |
| 2021-11-02 | 13.890 | 14.520 | 13.890 | 14.130 | 14.115 | 10,785,181 |
| 2021-11-01 | 13.080 | 14.050 | 12.950 | 13.960 | 13.945 | 9,145,371 |
| 2021-10-29 | 13.060 | 13.200 | 12.940 | 13.100 | 13.086 | 4,866,868 |
| 2021-10-28 | 13.160 | 13.340 | 12.600 | 13.060 | 13.046 | 5,682,400 |
| 2021-10-27 | 13.130 | 13.280 | 13.050 | 13.180 | 13.166 | 3,412,800 |
| 2021-10-26 | 13.170 | 13.500 | 13.150 | 13.150 | 13.136 | 4,729,550 |
| 2021-10-25 | 13.580 | 13.630 | 13.030 | 13.060 | 13.046 | 5,405,632 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0330 CNY |
| 2020-05-22 | 0.0500 CNY |
| 2019-06-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.