Dongguan Mentech Optical & Magnetic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.260 | 22.430 | 21.170 | 21.170 | 21.170 | 9,659,593 |
| 2026-10-21 | 22.370 | 22.840 | 22.200 | 22.310 | 22.310 | 8,454,913 |
| 2026-10-20 | 21.600 | 22.600 | 21.480 | 22.200 | 22.200 | 9,804,518 |
| 2026-10-19 | 21.510 | 21.850 | 20.760 | 21.730 | 21.730 | 10,570,796 |
| 2026-10-16 | 22.800 | 22.960 | 21.610 | 21.760 | 21.760 | 11,506,383 |
| 2026-10-15 | 21.980 | 23.100 | 21.850 | 22.280 | 22.280 | 9,355,340 |
| 2026-10-14 | 23.450 | 23.600 | 22.800 | 22.840 | 22.840 | 9,053,840 |
| 2026-10-13 | 22.000 | 24.120 | 21.330 | 23.730 | 23.730 | 18,349,840 |
| 2026-10-12 | 23.250 | 23.350 | 22.510 | 22.630 | 22.630 | 8,631,001 |
| 2026-10-09 | 24.110 | 24.200 | 22.230 | 23.410 | 23.410 | 16,010,852 |
| 2026-10-08 | 25.860 | 25.990 | 24.080 | 24.350 | 24.350 | 14,160,998 |
| 2026-09-30 | 26.360 | 26.590 | 25.590 | 25.640 | 25.640 | 11,428,719 |
| 2026-09-29 | 25.420 | 26.400 | 25.010 | 26.150 | 26.150 | 16,491,389 |
| 2026-09-28 | 27.590 | 27.640 | 25.230 | 25.560 | 25.560 | 21,240,996 |
| 2026-09-24 | 28.510 | 28.700 | 27.840 | 27.860 | 27.860 | 16,057,540 |
| 2026-09-23 | 29.010 | 29.470 | 28.560 | 28.830 | 28.830 | 20,785,705 |
| 2026-09-22 | 30.500 | 30.630 | 29.070 | 29.180 | 29.180 | 30,339,756 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0330 CNY |
| 2020-05-22 | 0.0500 CNY |
| 2019-06-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.