Impulse Qingdao Health Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.800 | 24.350 | 23.560 | 23.790 | 23.708 | 6,619,300 |
| 2025-10-24 | 23.290 | 23.850 | 23.010 | 23.650 | 23.569 | 4,137,300 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0830 CNY |
| 2025-06-12 | 0.0750 CNY |
| 2024-05-29 | 0.0710 CNY |
| 2023-06-15 | 0.0630 CNY |
| 2022-07-13 | 0.0220 CNY |
| 2021-06-15 | 0.0390 CNY |
| 2019-05-30 | 0.0940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.