Ningbo ZhongDa Leader Intelligent Transmission Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.470 | 20.940 | 20.370 | 20.940 | 12.001 | 3,248,739 |
| 2021-11-08 | 20.590 | 20.700 | 20.210 | 20.480 | 11.737 | 940,704 |
| 2021-11-05 | 20.700 | 20.700 | 20.510 | 20.560 | 11.783 | 1,108,352 |
| 2021-11-04 | 20.580 | 20.800 | 20.530 | 20.600 | 11.806 | 1,249,839 |
| 2021-11-03 | 20.290 | 20.710 | 20.260 | 20.580 | 11.794 | 1,022,517 |
| 2021-11-02 | 20.620 | 20.740 | 20.240 | 20.380 | 11.680 | 1,472,895 |
| 2021-11-01 | 20.020 | 20.670 | 19.900 | 20.630 | 11.823 | 1,466,446 |
| 2021-10-29 | 19.820 | 20.230 | 19.810 | 20.190 | 11.571 | 1,250,739 |
| 2021-10-28 | 20.230 | 20.300 | 19.800 | 19.830 | 11.365 | 2,001,060 |
| 2021-10-27 | 21.100 | 21.100 | 20.220 | 20.320 | 11.645 | 2,686,399 |
| 2021-10-26 | 21.600 | 21.860 | 21.130 | 21.160 | 12.127 | 4,814,491 |
| 2021-10-25 | 22.800 | 22.900 | 22.310 | 22.550 | 12.923 | 6,232,091 |
| 2021-10-22 | 23.500 | 23.500 | 22.580 | 22.700 | 13.009 | 8,246,688 |
| 2021-10-21 | 22.300 | 22.490 | 21.830 | 22.160 | 12.700 | 2,392,278 |
| 2021-10-20 | 21.660 | 22.280 | 21.600 | 22.050 | 12.637 | 2,691,526 |
| 2021-10-19 | 21.500 | 21.610 | 21.220 | 21.410 | 12.270 | 1,132,570 |
| 2021-10-18 | 21.050 | 21.540 | 21.050 | 21.350 | 12.236 | 1,278,569 |
| 2021-10-15 | 21.180 | 21.590 | 21.150 | 21.280 | 12.196 | 1,517,873 |
| 2021-10-14 | 20.900 | 21.450 | 20.700 | 21.300 | 12.207 | 1,430,016 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1200 CNY |
| 2025-06-27 | 0.2600 CNY |
| 2024-07-08 | 0.0800 CNY |
| 2023-06-27 | 0.0700 CNY |
| 2022-05-27 | 0.3900 CNY |
| 2021-05-19 | 0.4000 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-07-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.