Guizhou Chanhen Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.000 | 29.500 | 28.920 | 29.140 | 27.621 | 12,351,685 |
| 2025-10-24 | 29.200 | 29.430 | 28.510 | 28.720 | 27.223 | 9,076,601 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3000 CNY |
| 2026-05-21 | 1.5000 CNY |
| 2025-09-05 | 0.3000 CNY |
| 2025-06-23 | 1.2000 CNY |
| 2024-05-16 | 1.0000 CNY |
| 2023-05-16 | 0.7000 CNY |
| 2022-05-23 | 0.2000 CNY |
| 2020-05-08 | 0.3000 CNY |
| 2019-05-08 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.