Guizhou Chanhen Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.980 | 29.790 | 28.720 | 29.630 | 29.630 | 4,176,800 |
| 2026-10-22 | 29.600 | 30.000 | 28.980 | 29.010 | 29.010 | 3,259,200 |
| 2026-10-21 | 29.710 | 29.900 | 29.570 | 29.630 | 29.630 | 2,366,792 |
| 2026-10-20 | 29.900 | 30.090 | 29.580 | 29.760 | 29.760 | 2,880,800 |
| 2026-10-19 | 29.500 | 30.280 | 29.250 | 30.000 | 30.000 | 4,043,850 |
| 2026-10-16 | 29.200 | 30.060 | 29.200 | 29.500 | 29.500 | 3,633,401 |
| 2026-10-15 | 29.520 | 29.650 | 28.960 | 29.020 | 29.020 | 4,343,284 |
| 2026-10-14 | 29.700 | 30.290 | 29.700 | 29.840 | 29.840 | 3,226,100 |
| 2026-10-13 | 29.970 | 30.180 | 29.680 | 29.780 | 29.780 | 3,151,775 |
| 2026-10-12 | 31.000 | 31.130 | 29.950 | 30.070 | 30.070 | 4,679,900 |
| 2026-10-09 | 30.120 | 31.280 | 30.120 | 30.940 | 30.940 | 6,450,257 |
| 2026-10-08 | 30.250 | 30.600 | 30.040 | 30.230 | 30.230 | 3,461,266 |
| 2026-09-30 | 29.920 | 30.600 | 29.900 | 30.350 | 30.350 | 2,598,400 |
| 2026-09-29 | 30.020 | 30.160 | 29.600 | 29.980 | 29.980 | 2,403,397 |
| 2026-09-28 | 30.160 | 30.490 | 29.820 | 30.030 | 30.030 | 3,106,686 |
| 2026-09-24 | 30.850 | 31.150 | 30.170 | 30.170 | 30.170 | 3,689,512 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3000 CNY |
| 2026-05-21 | 1.5000 CNY |
| 2025-09-05 | 0.3000 CNY |
| 2025-06-23 | 1.2000 CNY |
| 2024-05-16 | 1.0000 CNY |
| 2023-05-16 | 0.7000 CNY |
| 2022-05-23 | 0.2000 CNY |
| 2020-05-08 | 0.3000 CNY |
| 2019-05-08 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.