Yantai China Pet Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 54.200 | 54.680 | 53.720 | 54.460 | 54.037 | 6,525,635 |
| 2025-10-24 | 52.610 | 55.160 | 52.300 | 54.360 | 53.938 | 9,670,426 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0700 CNY |
| 2026-05-26 | 0.1600 CNY |
| 2025-08-14 | 0.2000 CNY |
| 2025-06-03 | 0.1500 CNY |
| 2024-11-25 | 0.2500 CNY |
| 2024-06-05 | 0.2400 CNY |
| 2023-05-24 | 0.0500 CNY |
| 2022-05-16 | 0.0500 CNY |
| 2021-05-18 | 0.0700 CNY |
| 2020-05-22 | 0.0600 CNY |
| 2019-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.