Tianjin LVYIN Landscape and Ecology Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.570	12.980	12.400	12.860	12.577	6,966,280
2026-04-23	12.830	13.190	12.630	12.670	12.391	7,068,030
2026-04-22	12.380	13.260	12.180	12.890	12.606	11,835,040
2026-04-21	11.620	12.770	11.540	12.430	12.156	14,256,248
2026-04-20	11.250	12.000	11.170	11.740	11.481	8,983,300
2026-04-17	11.420	11.450	11.020	11.190	10.943	3,922,375
2026-04-16	11.270	11.450	11.100	11.420	11.168	2,714,610
2026-04-15	11.350	11.410	11.200	11.260	11.012	2,088,000
2026-04-14	11.490	11.560	11.220	11.380	11.129	4,181,960
2026-04-13	11.460	11.680	11.350	11.470	11.217	4,026,400
2026-04-10	11.470	11.850	11.460	11.520	11.266	4,817,500
2026-04-09	11.230	11.570	11.100	11.450	11.198	6,393,740
2026-04-08	11.240	11.380	10.900	11.340	11.090	6,541,780
2026-04-07	10.860	11.150	10.380	11.150	10.904	7,908,820
2026-04-03	11.100	11.170	10.420	10.520	10.288	5,022,570
2026-04-02	11.150	11.470	11.000	11.110	10.865	4,173,810
2026-04-01	11.760	11.800	11.140	11.240	10.992	5,987,420
2026-03-31	11.610	11.870	11.480	11.550	11.295	6,513,730
2026-03-30	11.370	11.770	11.120	11.620	11.364	7,400,330
2026-03-27	11.410	11.610	11.230	11.420	11.168	8,065,310
2026-03-26	12.370	12.390	11.420	11.490	11.237	13,372,249
2026-03-25	11.630	12.380	11.380	12.140	11.872	18,063,484
2026-03-24	10.510	11.300	10.380	11.300	11.051	8,484,324
2026-03-23	10.840	10.930	10.170	10.270	10.044	6,854,650
2026-03-20	11.210	11.300	10.820	10.840	10.601	4,859,745
2026-03-19	11.480	11.480	11.100	11.180	10.934	4,596,595
2026-03-18	11.440	11.550	11.300	11.450	11.198	4,620,500
2026-03-17	11.910	11.910	11.380	11.380	11.129	4,461,075
2026-03-16	11.950	12.040	11.740	11.790	11.530	5,049,744
2026-03-13	12.270	12.450	11.930	11.960	11.696	7,213,485
2026-03-12	12.160	12.370	11.860	11.950	11.687	6,260,310
2026-03-11	11.850	12.270	11.660	12.180	11.912	9,842,405
2026-03-10	11.650	11.880	11.610	11.850	11.589	4,065,000
2026-03-09	11.420	11.740	11.210	11.640	11.383	4,830,250
2026-03-06	11.310	11.550	11.270	11.530	11.276	3,484,030
2026-03-05	11.560	11.650	11.270	11.330	11.080	4,408,350
2026-03-04	11.190	11.580	10.980	11.330	11.080	8,065,220
2026-03-03	11.450	11.900	11.270	11.310	11.061	10,596,680
2026-03-02	11.590	11.960	11.210	11.450	11.198	11,379,680
2026-02-27	11.610	11.940	11.500	11.920	11.657	7,068,615
2026-02-26	11.400	11.760	11.150	11.740	11.481	10,820,630
2026-02-25	11.060	11.580	10.820	11.400	11.149	12,314,541
2026-02-24	11.080	11.310	11.030	11.040	10.797	6,787,610
2026-02-13	11.150	11.400	10.980	11.010	10.767	8,481,825
2026-02-12	11.180	11.350	10.900	11.240	10.992	11,522,920
2026-02-11	10.680	11.220	10.620	11.140	10.894	14,658,350
2026-02-10	10.590	10.800	10.420	10.730	10.494	11,248,850
2026-02-09	10.500	10.750	10.320	10.630	10.396	13,639,645
2026-02-06	10.190	10.680	10.030	10.460	10.229	18,507,980
2026-02-05	10.000	10.330	9.850	10.190	9.965	11,518,930
2026-02-04	9.930	10.010	9.850	9.940	9.721	5,898,300
2026-02-03	9.810	10.030	9.720	9.940	9.721	7,240,010
2026-02-02	9.680	9.950	9.550	9.690	9.476	6,244,114
2026-01-30	9.560	9.740	9.490	9.680	9.467	4,621,790
2026-01-29	9.540	9.750	9.430	9.560	9.349	4,281,640
2026-01-28	9.780	9.790	9.480	9.530	9.320	4,798,465
2026-01-27	9.810	9.890	9.540	9.790	9.574	4,206,599
2026-01-26	9.870	10.020	9.730	9.790	9.574	4,606,085
2026-01-23	9.850	9.890	9.740	9.870	9.652	3,109,180
2026-01-22	9.730	9.840	9.540	9.840	9.623	3,803,530

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-06-06	0.2500 CNY
2024-05-31	0.2500 CNY
2023-05-31	0.3500 CNY
2021-04-13	0.5000 CNY
2020-06-19	0.3750 CNY
2019-06-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.