Tianjin LVYIN Landscape and Ecology Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.720 | 7.990 | 7.360 | 7.950 | 7.950 | 6,065,940 |
| 2026-10-22 | 8.030 | 8.050 | 7.820 | 7.830 | 7.830 | 3,219,785 |
| 2026-10-21 | 8.080 | 8.140 | 7.990 | 7.990 | 7.990 | 2,109,900 |
| 2026-10-20 | 7.980 | 8.090 | 7.880 | 8.050 | 8.050 | 3,941,820 |
| 2026-10-19 | 8.150 | 8.150 | 7.850 | 7.970 | 7.970 | 3,208,200 |
| 2026-10-16 | 8.150 | 8.340 | 8.070 | 8.110 | 8.110 | 2,972,725 |
| 2026-10-15 | 8.180 | 8.190 | 8.020 | 8.090 | 8.090 | 3,431,700 |
| 2026-10-14 | 8.530 | 8.650 | 8.270 | 8.290 | 8.290 | 4,274,300 |
| 2026-10-13 | 8.420 | 8.630 | 8.190 | 8.560 | 8.560 | 4,031,580 |
| 2026-10-12 | 8.600 | 8.670 | 8.450 | 8.480 | 8.480 | 2,799,700 |
| 2026-10-09 | 8.670 | 8.700 | 8.370 | 8.660 | 8.660 | 4,852,200 |
| 2026-10-08 | 8.770 | 8.930 | 8.620 | 8.680 | 8.680 | 6,118,800 |
| 2026-09-30 | 9.020 | 9.450 | 8.540 | 8.730 | 8.730 | 9,747,410 |
| 2026-09-29 | 9.460 | 9.470 | 8.820 | 8.840 | 8.840 | 10,796,870 |
| 2026-09-28 | 9.280 | 10.040 | 9.280 | 9.470 | 9.470 | 13,487,490 |
| 2026-09-24 | 9.100 | 9.200 | 8.980 | 9.140 | 9.140 | 3,815,636 |
| 2026-09-23 | 9.020 | 9.330 | 8.940 | 9.050 | 9.050 | 4,326,400 |
| 2026-09-22 | 9.190 | 9.240 | 9.010 | 9.060 | 9.060 | 4,991,126 |
| 2026-09-21 | 9.110 | 9.180 | 9.040 | 9.180 | 9.180 | 2,327,770 |
| 2026-09-18 | 8.990 | 9.110 | 8.920 | 9.090 | 9.090 | 2,748,629 |
| 2026-09-17 | 8.850 | 9.040 | 8.800 | 8.990 | 8.990 | 3,067,729 |
| 2026-09-16 | 8.940 | 9.030 | 8.830 | 8.910 | 8.910 | 2,309,415 |
| 2026-09-15 | 9.050 | 9.130 | 8.920 | 8.930 | 8.930 | 3,019,500 |
| 2026-09-14 | 9.050 | 9.190 | 8.960 | 9.040 | 9.040 | 2,936,200 |
| 2026-09-11 | 9.420 | 9.420 | 9.000 | 9.050 | 9.050 | 4,269,500 |
| 2026-09-10 | 9.450 | 9.570 | 9.270 | 9.420 | 9.420 | 2,875,175 |
| 2026-09-09 | 9.560 | 9.640 | 9.430 | 9.550 | 9.550 | 2,777,011 |
| 2026-09-08 | 9.490 | 9.590 | 9.390 | 9.560 | 9.560 | 3,494,336 |
| 2026-09-07 | 9.280 | 9.740 | 9.220 | 9.380 | 9.380 | 6,365,099 |
| 2026-09-04 | 9.500 | 9.600 | 9.250 | 9.280 | 9.280 | 5,034,700 |
| 2026-09-03 | 9.740 | 9.740 | 9.400 | 9.450 | 9.450 | 6,143,099 |
| 2026-09-02 | 9.730 | 10.190 | 9.530 | 9.730 | 9.730 | 7,304,875 |
| 2026-09-01 | 9.870 | 10.080 | 9.740 | 9.760 | 9.760 | 4,255,500 |
| 2026-08-31 | 9.500 | 9.980 | 9.360 | 9.880 | 9.880 | 4,836,690 |
| 2026-08-28 | 9.710 | 9.830 | 9.500 | 9.510 | 9.510 | 3,667,900 |
| 2026-08-27 | 9.480 | 9.870 | 9.480 | 9.710 | 9.710 | 6,897,300 |
| 2026-08-26 | 9.430 | 9.660 | 9.360 | 9.530 | 9.530 | 4,072,065 |
| 2026-08-25 | 9.020 | 9.650 | 8.910 | 9.460 | 9.460 | 5,729,890 |
| 2026-08-24 | 9.200 | 9.340 | 8.920 | 9.050 | 9.050 | 4,862,600 |
| 2026-08-21 | 9.210 | 9.300 | 8.890 | 9.220 | 9.220 | 6,671,796 |
| 2026-08-20 | 9.860 | 9.980 | 9.260 | 9.290 | 9.290 | 11,566,180 |
| 2026-08-19 | 10.630 | 10.640 | 9.870 | 9.940 | 9.940 | 6,092,150 |
| 2026-08-18 | 10.830 | 10.970 | 10.570 | 10.700 | 10.700 | 4,674,600 |
| 2026-08-17 | 10.160 | 10.930 | 10.000 | 10.870 | 10.870 | 7,022,100 |
| 2026-08-14 | 10.600 | 10.670 | 10.120 | 10.200 | 10.200 | 4,977,400 |
| 2026-08-13 | 10.760 | 10.760 | 10.460 | 10.610 | 10.610 | 6,696,876 |
| 2026-08-12 | 10.660 | 10.790 | 10.370 | 10.760 | 10.760 | 10,045,441 |
| 2026-08-11 | 10.990 | 11.010 | 10.530 | 10.550 | 10.550 | 6,059,690 |
| 2026-08-10 | 10.640 | 11.000 | 10.450 | 11.000 | 11.000 | 5,661,990 |
| 2026-08-07 | 10.760 | 10.870 | 10.360 | 10.650 | 10.650 | 6,985,300 |
| 2026-08-06 | 10.170 | 11.190 | 10.120 | 10.760 | 10.760 | 10,926,025 |
| 2026-08-05 | 9.850 | 10.620 | 9.850 | 10.230 | 10.230 | 8,682,068 |
| 2026-08-04 | 9.560 | 10.260 | 9.560 | 9.840 | 9.840 | 6,761,650 |
| 2026-08-03 | 9.530 | 9.620 | 9.430 | 9.560 | 9.560 | 2,785,090 |
| 2026-07-31 | 9.400 | 9.600 | 9.400 | 9.450 | 9.450 | 2,973,650 |
| 2026-07-30 | 9.630 | 9.830 | 9.110 | 9.270 | 9.270 | 4,523,300 |
| 2026-07-29 | 9.630 | 9.780 | 9.410 | 9.680 | 9.680 | 3,724,400 |
| 2026-07-28 | 9.720 | 9.950 | 9.460 | 9.520 | 9.520 | 3,026,300 |
| 2026-07-27 | 9.570 | 9.950 | 9.460 | 9.750 | 9.750 | 2,687,700 |
| 2026-07-24 | 9.900 | 9.900 | 9.550 | 9.570 | 9.570 | 2,578,600 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3000 CNY |
| 2025-06-06 | 0.2500 CNY |
| 2024-05-31 | 0.2500 CNY |
| 2023-05-31 | 0.3500 CNY |
| 2021-04-13 | 0.5000 CNY |
| 2020-06-19 | 0.3750 CNY |
| 2019-06-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.