Guangdong LingXiao Pump Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.170 | 17.390 | 17.130 | 17.370 | 16.433 | 5,677,746 |
| 2025-10-24 | 17.040 | 17.220 | 16.990 | 17.050 | 16.130 | 2,888,329 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 CNY |
| 2025-05-19 | 1.0000 CNY |
| 2024-05-16 | 1.0000 CNY |
| 2023-05-17 | 1.0000 CNY |
| 2022-05-24 | 1.0000 CNY |
| 2021-05-26 | 1.3000 CNY |
| 2020-07-21 | 1.0000 CNY |
| 2019-05-24 | 1.3216 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.