Shenzhen MeiG Smart Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 46.700 | 47.280 | 46.550 | 47.030 | 46.910 | 5,001,319 |
| 2025-10-24 | 45.840 | 46.500 | 45.700 | 46.430 | 46.312 | 4,943,264 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.1000 CNY |
| 2025-05-30 | 0.1300 CNY |
| 2024-05-27 | 0.1000 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-06-10 | 0.1768 CNY |
| 2021-06-11 | 0.0200 CNY |
| 2020-05-29 | 0.0200 CNY |
| 2019-06-06 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.